CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,64507078 | -0.12% | Market | |
| 6,65289586 | +0.02% | Market | |
| 6,65185139 | +0% | Market | |
| 6,65185139 | -0.65% | Market | |
| 6,69535794 | +0.15% | Market | |
| 6,68504874 | +0.70% | Market | |
| 6,63826329 | +0.22% | Market | |
| 6,62338349 | +2.88% | Market | |
| 6,43803635 | -3.02% | Market | |
| 6,6385182 | +2.81% | Market | |
| 6,45716196 | -3.06% | Market | |
| 6,66110506 | +0.06% | Market | |
| 6,65716706 | +3.55% | Market | |
| 6,42873866 | -0.10% | Market | |
| 6,43524509 | -3.26% | Market | |
| 6,65208976 | +0.01% | Market | |
| 6,65170616 | +3.77% | Market | |
| 6,41024501 | -3.35% | Market | |
| 6,63274335 | +0.48% | Market | |
| 6,6013399 | +3.27% | Market | |
| 6,39226955 | -3.18% | Market | |
| 6,60198874 | -0.10% | Market | |
| 6,60866814 | +0.28% | Market | |
| 6,58992498 | +3.50% | Market | |
| 6,36684794 | -0.15% | Market | |
| 6,37648035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.