CAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,62702497 | +0.06% | Market | |
| 12,62007982 | -0.34% | Market | |
| 12,66263271 | -0.62% | Market | |
| 12,74100425 | -0.04% | Market | |
| 12,74648281 | -1.03% | Market | |
| 12,87892097 | +1.42% | Market | |
| 12,69849707 | -0.13% | Market | |
| 12,71456425 | +0.30% | Market | |
| 12,67680366 | +1.10% | Market | |
| 12,53896834 | +0.35% | Market | |
| 12,49575917 | -0.35% | Market | |
| 12,5397142 | +0.83% | Market | |
| 12,4364043 | +1.20% | Market | |
| 12,28918659 | +0.17% | Market | |
| 12,26837755 | -0.34% | Market | |
| 12,31054573 | +0.06% | Market | |
| 12,30350361 | +0.29% | Market | |
| 12,26810081 | -0.46% | Market | |
| 12,32487355 | +0.09% | Market | |
| 12,3142776 | -0.03% | Market | |
| 12,31738865 | +0.62% | Market | |
| 12,24172414 | +0.08% | Market | |
| 12,23159661 | -0.02% | Market | |
| 12,23441457 | -0.34% | Market | |
| 12,27652405 | +0.34% | Market | |
| 12,23515717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.