CAD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 113,33 | +0.41% | Market | |
| 112,87 | +0.03% | Market | |
| 112,83 | -0.01% | Market | |
| 112,84 | +0.35% | Market | |
| 112,45 | +0.03% | Market | |
| 112,42 | +0.44% | Market | |
| 111,92 | -0.01% | Market | |
| 111,93 | +0.15% | Market | |
| 111,76 | -0.76% | Market | |
| 112,61 | +0.09% | Market | |
| 112,52 | +0.12% | Market | |
| 112,39 | +0.55% | Market | |
| 111,77 | +0.01% | Market | |
| 111,75 | +0.30% | Market | |
| 111,42 | +0.25% | Market | |
| 111,14 | -0.20% | Market | |
| 111,36 | +0.32% | Market | |
| 111,01 | +0.05% | Market | |
| 110,95 | +0.06% | Market | |
| 110,88 | -0.22% | Market | |
| 111,13 | +0.24% | Market | |
| 110,86 | -0.47% | Market | |
| 111,38 | +0.57% | Market | |
| 110,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.