CAD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,92259762 | +0.00% | Market | |
| 1,92266617 | +0.22% | Market | |
| 1,91836158 | -0.41% | Market | |
| 1,92623244 | +0% | Market | |
| 1,92623244 | +0.40% | Market | |
| 1,91860804 | +0.18% | Market | |
| 1,91524537 | +0.50% | Market | |
| 1,90570042 | +0.13% | Market | |
| 1,90325819 | -0.27% | Market | |
| 1,90835191 | -0.40% | Market | |
| 1,9159808 | +0% | Market | |
| 1,9159808 | +0.39% | Market | |
| 1,90856883 | +0.00% | Market | |
| 1,90848742 | +0.14% | Market | |
| 1,90583555 | -0.24% | Market | |
| 1,91041339 | -0.37% | Market | |
| 1,91752687 | -0.43% | Market | |
| 1,92582036 | -0.01% | Market | |
| 1,926095 | +0.58% | Market | |
| 1,91508158 | +0.00% | Market | |
| 1,91506791 | +0.10% | Market | |
| 1,91310528 | +0.70% | Market | |
| 1,89986854 | +0.10% | Market | |
| 1,8979906 | -0.01% | Market | |
| 1,89812464 | +0.03% | Market | |
| 1,89750828 | +0.26% | Market | |
| 1,89263215 | +0.03% | Market | |
| 1,89205936 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.