CAD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,05988385 | -0.32% | Market | |
| 42,1950003 | -0.17% | Market | |
| 42,2651518 | -0.09% | Market | |
| 42,30307242 | +2.91% | Market | |
| 41,10574294 | -3.31% | Market | |
| 42,51207822 | +0.44% | Market | |
| 42,32769623 | -0.12% | Market | |
| 42,37710797 | +0.00% | Market | |
| 42,37656311 | -0.20% | Market | |
| 42,46053227 | +2.12% | Market | |
| 41,5800471 | -1.68% | Market | |
| 42,29066239 | -0.82% | Market | |
| 42,63930002 | +0.27% | Market | |
| 42,52650253 | +0.24% | Market | |
| 42,42358317 | +0.40% | Market | |
| 42,25382592 | +0.27% | Market | |
| 42,14018788 | +0.18% | Market | |
| 42,06481608 | +0.22% | Market | |
| 41,97406215 | -0.44% | Market | |
| 42,15940139 | +0.60% | Market | |
| 41,90881933 | +0.17% | Market | |
| 41,83783585 | +0.12% | Market | |
| 41,78789566 | -0.81% | Market | |
| 42,12906708 | +0.24% | Market | |
| 42,03027163 | -1.66% | Market | |
| 42,73777568 | +0.32% | Market | |
| 42,60089704 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.