CAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53422387 | -0.08% | Market | |
| 0,53466523 | +0.06% | Market | |
| 0,53435912 | -0.01% | Market | |
| 0,53441914 | -0.37% | Market | |
| 0,53643052 | +0.29% | Market | |
| 0,53488489 | +0.02% | Market | |
| 0,53476156 | +0.24% | Market | |
| 0,53345942 | -0.09% | Market | |
| 0,53393315 | +0.05% | Market | |
| 0,53368405 | +0.17% | Market | |
| 0,53279392 | +0.22% | Market | |
| 0,53162659 | +0.00% | Market | |
| 0,53160056 | -0.21% | Market | |
| 0,53270757 | +0.30% | Market | |
| 0,53109952 | +0.08% | Market | |
| 0,53065716 | -0.03% | Market | |
| 0,53081011 | -0.19% | Market | |
| 0,53180936 | +0.23% | Market | |
| 0,53056948 | +0.09% | Market | |
| 0,53011069 | +0.09% | Market | |
| 0,52963044 | -0.09% | Market | |
| 0,53012485 | +0.09% | Market | |
| 0,52962482 | -0.34% | Market | |
| 0,531444 | +0.13% | Market | |
| 0,53074105 | +0.07% | Market | |
| 0,53036125 | +0.00% | Market | |
| 0,53037431 | +0.12% | Market | |
| 0,52976377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.