CAD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71241818 | +0.04% | Market | |
| 0,71209857 | +0.70% | Market | |
| 0,70715909 | -0.88% | Market | |
| 0,71341941 | +1.01% | Market | |
| 0,70628522 | -0.45% | Market | |
| 0,70946244 | +0.22% | Market | |
| 0,70790908 | +0.49% | Market | |
| 0,70448318 | +0.11% | Market | |
| 0,70373257 | -0.29% | Market | |
| 0,70575088 | -0.55% | Market | |
| 0,7096225 | +0.36% | Market | |
| 0,70707923 | +0.22% | Market | |
| 0,70553051 | +0.13% | Market | |
| 0,70460831 | -0.24% | Market | |
| 0,70631426 | -0.25% | Market | |
| 0,70810611 | -0.74% | Market | |
| 0,71336851 | +0.76% | Market | |
| 0,70799244 | +0.44% | Market | |
| 0,70491126 | -0.32% | Market | |
| 0,70719849 | +0.60% | Market | |
| 0,70294924 | +0.07% | Market | |
| 0,70242879 | +0.12% | Market | |
| 0,70161487 | +0.00% | Market | |
| 0,70161217 | +0.28% | Market | |
| 0,69966207 | +0.23% | Market | |
| 0,69807854 | -0.26% | Market | |
| 0,69992607 | -0.05% | Market | |
| 0,70025159 | +0.14% | Market | |
| 0,69925722 | +0.10% | Market | |
| 0,69855261 | +0.04% | Market | |
| 0,69830531 | -0.39% | Market | |
| 0,70105144 | +0.42% | Market | |
| 0,69810638 | +0.00% | Market | |
| 0,6981012 | -0.39% | Market | |
| 0,70080863 | -0.20% | Market | |
| 0,70222975 | +0.15% | Market | |
| 0,70120287 | -0.27% | Market | |
| 0,70312645 | -0.29% | Market | |
| 0,70517663 | -0.76% | Market | |
| 0,71057112 | +0.00% | Market | |
| 0,71058184 | -0.16% | Market | |
| 0,71172403 | +0.11% | Market | |
| 0,71097302 | -0.28% | Market | |
| 0,71295279 | +0.13% | Market | |
| 0,71203257 | +0.07% | Market | |
| 0,71150951 | -0.21% | Market | |
| 0,7130353 | -0.17% | Market | |
| 0,71427373 | -0.16% | Market | |
| 0,71540323 | -0.35% | Market | |
| 0,71790459 | -0.06% | Market | |
| 0,7183472 | -0.30% | Market | |
| 0,72052652 | -0.05% | Market | |
| 0,72088673 | +0.41% | Market | |
| 0,71797863 | -0.26% | Market | |
| 0,71982721 | -0.03% | Market | |
| 0,72004262 | +0.35% | Market | |
| 0,71755602 | -0.52% | Market | |
| 0,72130099 | -0.26% | Market | |
| 0,72321112 | +0.00% | Market | |
| 0,72319399 | -0.03% | Market | |
| 0,723377 | -0.05% | Market | |
| 0,72370707 | -0.10% | Market | |
| 0,72445548 | -0.12% | Market | |
| 0,72531901 | -0.07% | Market | |
| 0,72581676 | -0.14% | Market | |
| 0,7268116 | +0.31% | Market | |
| 0,72454507 | -0.60% | Market | |
| 0,72890479 | -0.04% | Market | |
| 0,72916058 | -0.19% | Market | |
| 0,73055612 | +0.10% | Market | |
| 0,72985808 | -0.25% | Market | |
| 0,73170645 | +0.42% | Market | |
| 0,72865914 | -0.48% | Market | |
| 0,73220863 | +0.68% | Market | |
| 0,72729732 | +0.11% | Market | |
| 0,7264939 | -0.65% | Market | |
| 0,73124988 | +0.78% | Market | |
| 0,7256252 | -0.01% | Market | |
| 0,7256935 | -0.25% | Market | |
| 0,72751563 | -0.03% | Market | |
| 0,72774866 | -0.09% | Market | |
| 0,72843152 | +0.01% | Market | |
| 0,72838748 | +0.39% | Market | |
| 0,72556857 | +0.23% | Market | |
| 0,72390673 | +0.28% | Market | |
| 0,72191904 | +0.21% | Market | |
| 0,72040336 | +0.69% | Market | |
| 0,71546349 | -0.38% | Market | |
| 0,71819762 | +0.14% | Market | |
| 0,71718132 | -0.14% | Market | |
| 0,71817367 | +0.75% | Market | |
| 0,71284037 | +0.01% | Market | |
| 0,71279966 | -0.21% | Market | |
| 0,71426959 | -0.26% | Market | |
| 0,71616628 | +0.23% | Market | |
| 0,71453149 | -0.12% | Market | |
| 0,71539096 | +0.37% | Market | |
| 0,7127515 | -0.56% | Market | |
| 0,71674427 | -0.44% | Market | |
| 0,71990197 | -0.17% | Market | |
| 0,72110458 | -0.24% | Market | |
| 0,72281455 | -0.13% | Market | |
| 0,72377349 | -0.02% | Market | |
| 0,72390106 | -0.16% | Market | |
| 0,72502515 | +0.15% | Market | |
| 0,72396725 | -0.31% | Market | |
| 0,72619776 | +0.19% | Market | |
| 0,7248211 | -0.93% | Market | |
| 0,73165353 | +0.14% | Market | |
| 0,73063733 | -0.24% | Market | |
| 0,73241797 | +0.12% | Market | |
| 0,73156748 | +0.65% | Market | |
| 0,72686426 | -0.02% | Market | |
| 0,72700824 | -0.12% | Market | |
| 0,7278723 | +0.18% | Market | |
| 0,72658532 | -0.18% | Market | |
| 0,72791162 | +0.25% | Market | |
| 0,72607474 | +1.49% | Market | |
| 0,71539096 | -1.56% | Market | |
| 0,72674062 | +0.28% | Market | |
| 0,72471736 | -0.18% | Market | |
| 0,72601181 | +0.27% | Market | |
| 0,72407369 | -0.36% | Market | |
| 0,72668643 | +0.00% | Market | |
| 0,72669066 | +0.15% | Market | |
| 0,7255774 | -0.30% | Market | |
| 0,72775393 | -0.19% | Market | |
| 0,72917085 | -0.01% | Market | |
| 0,7292248 | -0.18% | Market | |
| 0,73054508 | -0.26% | Market | |
| 0,73242558 | -0.11% | Market | |
| 0,73323567 | +0.10% | Market | |
| 0,73251977 | +0.95% | Market | |
| 0,72565286 | +0.07% | Market | |
| 0,7251703 | -0.23% | Market | |
| 0,72684797 | -0.22% | Market | |
| 0,72848514 | +0.09% | Market | |
| 0,72779861 | -0.96% | Market | |
| 0,73487949 | +1.12% | Market | |
| 0,72674062 | -1.36% | Market | |
| 0,73672326 | +0.37% | Market | |
| 0,73397571 | +0.48% | Market | |
| 0,73048448 | +0.92% | Market | |
| 0,72382223 | +0.55% | Market | |
| 0,71986148 | -0.15% | Market | |
| 0,72096113 | +0.46% | Market | |
| 0,71764332 | -0.09% | Market | |
| 0,71826939 | +0.29% | Market | |
| 0,71619357 | +0.02% | Market | |
| 0,71601505 | +0.07% | Market | |
| 0,71554463 | -0.05% | Market | |
| 0,71588449 | -0.01% | Market | |
| 0,71593927 | -0.15% | Market | |
| 0,71703699 | +0.28% | Market | |
| 0,71503103 | -0.31% | Market | |
| 0,71727413 | -0.05% | Market | |
| 0,71766287 | -0.21% | Market | |
| 0,71917054 | -0.36% | Market | |
| 0,72174915 | -0.28% | Market | |
| 0,72374243 | -0.21% | Market | |
| 0,7252435 | -0.61% | Market | |
| 0,72969242 | +0.50% | Market | |
| 0,72603856 | -0.08% | Market | |
| 0,72662119 | -0.10% | Market | |
| 0,72737866 | +0.07% | Market | |
| 0,72685047 | +0.10% | Market | |
| 0,72613351 | +0.46% | Market | |
| 0,72282038 | +0.27% | Market | |
| 0,72084363 | -0.15% | Market | |
| 0,72195326 | +0.18% | Market | |
| 0,72066558 | -0.25% | Market | |
| 0,72250422 | +0.11% | Market | |
| 0,72172242 | +0.12% | Market | |
| 0,72085954 | -0.07% | Market | |
| 0,72139272 | +0.59% | Market | |
| 0,71713344 | -0.18% | Market | |
| 0,71842981 | +0.09% | Market | |
| 0,71775076 | -0.08% | Market | |
| 0,71834167 | +0.86% | Market | |
| 0,71218864 | -0.03% | Market | |
| 0,71239221 | +0.09% | Market | |
| 0,71174834 | +0.08% | Market | |
| 0,71114788 | +0.24% | Market | |
| 0,70946211 | +0.13% | Market | |
| 0,70856836 | +0.05% | Market | |
| 0,70817978 | +0.84% | Market | |
| 0,70226842 | -0.35% | Market | |
| 0,70472039 | +0.01% | Market | |
| 0,7046238 | -0.12% | Market | |
| 0,70550131 | -0.33% | Market | |
| 0,70785184 | -0.38% | Market | |
| 0,71056055 | +0.45% | Market | |
| 0,70738407 | -0.18% | Market | |
| 0,70866448 | +0.12% | Market | |
| 0,70780377 | -0.25% | Market | |
| 0,70955436 | +0.09% | Market | |
| 0,70888286 | -0.02% | Market | |
| 0,70902712 | +0.33% | Market | |
| 0,70670616 | +0.37% | Market | |
| 0,70409444 | -0.07% | Market | |
| 0,70455953 | -0.05% | Market | |
| 0,70493728 | -0.29% | Market | |
| 0,7070073 | -0.03% | Market | |
| 0,70719565 | -0.23% | Market | |
| 0,70882275 | -0.35% | Market | |
| 0,71131168 | -0.23% | Market | |
| 0,71298302 | -0.09% | Market | |
| 0,71359577 | +0.38% | Market | |
| 0,71090529 | +0.23% | Market | |
| 0,70928295 | -0.03% | Market | |
| 0,70948196 | +0.10% | Market | |
| 0,70876773 | +0.02% | Market | |
| 0,70864482 | -0.01% | Market | |
| 0,70872086 | -0.33% | Market | |
| 0,7110489 | +0.43% | Market | |
| 0,70802577 | +0.23% | Market | |
| 0,70639184 | -0.20% | Market | |
| 0,70781205 | -0.10% | Market | |
| 0,70849844 | +0.11% | Market | |
| 0,70774725 | -0.73% | Market | |
| 0,71294191 | +0.06% | Market | |
| 0,71251559 | -0.11% | Market | |
| 0,71331489 | +0.12% | Market | |
| 0,71244512 | +0.13% | Market | |
| 0,7115317 | -0.07% | Market | |
| 0,71203788 | -0.07% | Market | |
| 0,71252555 | -0.27% | Market | |
| 0,71446838 | -0.02% | Market | |
| 0,71460023 | +0.56% | Market | |
| 0,71061827 | -0.38% | Market | |
| 0,71334988 | -0.37% | Market | |
| 0,71600601 | -0.35% | Market | |
| 0,71853665 | -0.03% | Market | |
| 0,71876683 | -0.47% | Market | |
| 0,7221557 | +0.14% | Market | |
| 0,72114591 | -0.09% | Market | |
| 0,72177431 | -0.29% | Market | |
| 0,72387251 | +0.34% | Market | |
| 0,72143891 | +0.40% | Market | |
| 0,71856056 | +0.04% | Market | |
| 0,71826117 | +0.17% | Market | |
| 0,71702322 | -0.13% | Market | |
| 0,71795315 | -0.05% | Market | |
| 0,71831533 | +0.23% | Market | |
| 0,7166597 | -0.42% | Market | |
| 0,71968801 | -0.13% | Market | |
| 0,72059509 | -0.06% | Market | |
| 0,72099964 | -0.23% | Market | |
| 0,72267339 | +0.04% | Market | |
| 0,72237526 | -0.05% | Market | |
| 0,72274506 | +0.25% | Market | |
| 0,72093985 | +0.41% | Market | |
| 0,718031 | +0.17% | Market | |
| 0,71680174 | +0.83% | Market | |
| 0,710886 | -0.55% | Market | |
| 0,71478588 | -0.11% | Market | |
| 0,71558735 | -0.20% | Market | |
| 0,71700776 | -0.41% | Market | |
| 0,71993319 | +0.21% | Market | |
| 0,71843939 | -0.20% | Market | |
| 0,71984785 | -0.47% | Market | |
| 0,72326769 | +0.18% | Market | |
| 0,72195198 | +0.00% | Market | |
| 0,72194909 | +0.01% | Market | |
| 0,72185607 | -0.39% | Market | |
| 0,72469178 | +0.18% | Market | |
| 0,72340168 | +0.19% | Market | |
| 0,72199819 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.