CAD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,01680312 | +0.39% | Market | |
| 1,01282387 | -0.26% | Market | |
| 1,01548122 | +0% | Market | |
| 1,01548122 | -0.04% | Market | |
| 1,01593728 | -0.76% | Market | |
| 1,02376066 | +0.72% | Market | |
| 1,01642129 | +0.31% | Market | |
| 1,01328923 | -0.16% | Market | |
| 1,01495403 | -0.12% | Market | |
| 1,01617946 | +0% | Market | |
| 1,01617946 | -0.28% | Market | |
| 1,01903249 | +0.33% | Market | |
| 1,01570909 | +0.30% | Market | |
| 1,01268909 | -0.24% | Market | |
| 1,01512302 | -0.68% | Market | |
| 1,02206993 | +0.09% | Market | |
| 1,02118405 | -0.01% | Market | |
| 1,02132969 | +0.35% | Market | |
| 1,01780581 | +0.13% | Market | |
| 1,01653479 | -0.35% | Market | |
| 1,02009315 | -0.14% | Market | |
| 1,02156979 | +0.45% | Market | |
| 1,01703408 | +0.02% | Market | |
| 1,01678319 | -0.08% | Market | |
| 1,01764032 | +0.06% | Market | |
| 1,01703383 | +0.50% | Market | |
| 1,01194627 | -0.29% | Market | |
| 1,01487233 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.