KHR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,44662336 | -3.07% | Market | |
| 4,58761342 | +3.07% | Market | |
| 4,45104294 | +0.20% | Market | |
| 4,44208466 | +0.03% | Market | |
| 4,44085555 | -0.48% | Market | |
| 4,46236162 | -0.02% | Market | |
| 4,46346863 | -2.34% | Market | |
| 4,57063354 | +3.05% | Market | |
| 4,43544428 | -0.25% | Market | |
| 4,44655172 | -2.67% | Market | |
| 4,56860448 | +3.13% | Market | |
| 4,42990157 | -3.22% | Market | |
| 4,57707292 | -0.01% | Market | |
| 4,57772946 | +3.63% | Market | |
| 4,41728213 | -3.59% | Market | |
| 4,58176954 | +4.55% | Market | |
| 4,38251763 | -0.26% | Market | |
| 4,39412199 | -3.49% | Market | |
| 4,5529044 | +0.01% | Market | |
| 4,55264956 | +3.30% | Market | |
| 4,40705128 | -0.11% | Market | |
| 4,41194156 | +0.37% | Market | |
| 4,39582819 | -0.42% | Market | |
| 4,41419753 | +0.40% | Market | |
| 4,39679408 | -0.58% | Market | |
| 4,42222507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.