KHR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00021481 | +0.05% | Market | |
| 0,00021471 | -2.16% | Market | |
| 0,00021944 | +2.23% | Market | |
| 0,00021465 | -0.44% | Market | |
| 0,0002156 | -0.29% | Market | |
| 0,00021623 | -0.73% | Market | |
| 0,00021781 | -0.15% | Market | |
| 0,00021814 | -1.64% | Market | |
| 0,00022177 | +1.82% | Market | |
| 0,00021781 | -1.97% | Market | |
| 0,0002222 | +2.21% | Market | |
| 0,00021739 | -0.09% | Market | |
| 0,00021759 | +0.03% | Market | |
| 0,00021754 | -1.78% | Market | |
| 0,00022149 | +2.21% | Market | |
| 0,00021669 | -0.63% | Market | |
| 0,00021806 | -1.55% | Market | |
| 0,0002215 | +1.35% | Market | |
| 0,00021855 | -0.48% | Market | |
| 0,0002196 | -1.13% | Market | |
| 0,00022211 | +1.58% | Market | |
| 0,00021866 | -0.22% | Market | |
| 0,00021915 | -0.03% | Market | |
| 0,00021923 | -1.76% | Market | |
| 0,00022315 | +0.01% | Market | |
| 0,00022313 | +1.95% | Market | |
| 0,00021886 | -0.39% | Market | |
| 0,00021972 | -1.46% | Market | |
| 0,00022299 | +1.88% | Market | |
| 0,00021888 | -2.06% | Market | |
| 0,00022349 | +1.44% | Market | |
| 0,00022031 | -1.71% | Market | |
| 0,00022414 | +0.33% | Market | |
| 0,00022341 | +0.32% | Market | |
| 0,0002227 | +0.15% | Market | |
| 0,00022237 | +1.79% | Market | |
| 0,00021845 | -1.25% | Market | |
| 0,00022122 | +2.74% | Market | |
| 0,00021533 | -1.81% | Market | |
| 0,00021929 | +0.02% | Market | |
| 0,00021926 | +2.03% | Market | |
| 0,0002149 | -0.62% | Market | |
| 0,00021624 | -1.74% | Market | |
| 0,00022005 | +1.54% | Market | |
| 0,00021673 | -0.06% | Market | |
| 0,00021686 | -0.05% | Market | |
| 0,00021697 | +0.66% | Market | |
| 0,00021555 | +0.10% | Market | |
| 0,00021534 | +0.11% | Market | |
| 0,00021511 | +0.24% | Market | |
| 0,00021459 | -0.01% | Market | |
| 0,00021461 | +0.16% | Market | |
| 0,00021427 | -0.42% | Market | |
| 0,00021519 | +0.29% | Market | |
| 0,00021457 | -1.97% | Market | |
| 0,00021888 | -0.39% | Market | |
| 0,00021974 | +2.02% | Market | |
| 0,00021539 | +0.16% | Market | |
| 0,00021505 | -0.18% | Market | |
| 0,00021544 | +0.31% | Market | |
| 0,00021477 | -1.87% | Market | |
| 0,00021885 | +2.17% | Market | |
| 0,00021421 | +0.29% | Market | |
| 0,0002136 | -1.57% | Market | |
| 0,00021699 | +2.25% | Market | |
| 0,00021223 | -2.17% | Market | |
| 0,00021694 | +0.09% | Market | |
| 0,00021674 | +1.87% | Market | |
| 0,00021276 | -2.16% | Market | |
| 0,00021746 | +1.55% | Market | |
| 0,00021414 | +0.35% | Market | |
| 0,0002134 | +0.14% | Market | |
| 0,00021311 | -0.26% | Market | |
| 0,00021368 | -0.38% | Market | |
| 0,00021449 | +0.41% | Market | |
| 0,00021362 | -1.70% | Market | |
| 0,00021732 | -0.41% | Market | |
| 0,00021821 | +1.85% | Market | |
| 0,00021424 | +0.32% | Market | |
| 0,00021357 | +0.30% | Market | |
| 0,00021292 | +0.29% | Market | |
| 0,0002123 | -1.99% | Market | |
| 0,00021662 | +0.17% | Market | |
| 0,00021625 | +2.18% | Market | |
| 0,00021165 | -0.03% | Market | |
| 0,00021172 | -0.31% | Market | |
| 0,00021237 | -3.00% | Market | |
| 0,00021895 | +2.39% | Market | |
| 0,00021384 | -0.20% | Market | |
| 0,00021426 | -1.81% | Market | |
| 0,00021821 | +0.74% | Market | |
| 0,00021662 | -2.68% | Market | |
| 0,00022257 | +2.83% | Market | |
| 0,00021644 | +0.40% | Market | |
| 0,00021558 | -0.19% | Market | |
| 0,000216 | -2.78% | Market | |
| 0,00022217 | -0.29% | Market | |
| 0,00022281 | +0.58% | Market | |
| 0,00022152 | +2.52% | Market | |
| 0,00021607 | -1.64% | Market | |
| 0,00021967 | +2.12% | Market | |
| 0,00021512 | -2.94% | Market | |
| 0,00022164 | +2.77% | Market | |
| 0,00021567 | -0.98% | Market | |
| 0,00021779 | -1.61% | Market | |
| 0,00022137 | +1.98% | Market | |
| 0,00021707 | -2.63% | Market | |
| 0,00022294 | +1.22% | Market | |
| 0,00022024 | +1.82% | Market | |
| 0,00021631 | +0.46% | Market | |
| 0,00021531 | +0.18% | Market | |
| 0,00021493 | -3.27% | Market | |
| 0,0002222 | +1.28% | Market | |
| 0,00021939 | +2.18% | Market | |
| 0,0002147 | -0.28% | Market | |
| 0,00021529 | +0.81% | Market | |
| 0,00021356 | -1.60% | Market | |
| 0,00021704 | -2.31% | Market | |
| 0,00022217 | +4.92% | Market | |
| 0,00021176 | -2.07% | Market | |
| 0,00021622 | +0.04% | Market | |
| 0,00021614 | +0.09% | Market | |
| 0,00021595 | +0.38% | Market | |
| 0,00021514 | +1.53% | Market | |
| 0,00021189 | +0.22% | Market | |
| 0,00021143 | -1.56% | Market | |
| 0,00021479 | +0.17% | Market | |
| 0,00021443 | +0.10% | Market | |
| 0,00021421 | +2.00% | Market | |
| 0,00021001 | +0.26% | Market | |
| 0,00020946 | +0.24% | Market | |
| 0,00020896 | +0.15% | Market | |
| 0,00020866 | -2.80% | Market | |
| 0,00021466 | +1.71% | Market | |
| 0,00021105 | -1.63% | Market | |
| 0,00021454 | +1.96% | Market | |
| 0,00021042 | -0.17% | Market | |
| 0,00021078 | -0.87% | Market | |
| 0,00021264 | +0.41% | Market | |
| 0,00021176 | -0.23% | Market | |
| 0,00021224 | +0.02% | Market | |
| 0,0002122 | +2.54% | Market | |
| 0,00020694 | -3.20% | Market | |
| 0,00021379 | -0.90% | Market | |
| 0,00021572 | +2.09% | Market | |
| 0,00021131 | -0.84% | Market | |
| 0,0002131 | +0.50% | Market | |
| 0,00021205 | -2.75% | Market | |
| 0,00021806 | +0.00% | Market | |
| 0,00021807 | +1.80% | Market | |
| 0,00021423 | +0.30% | Market | |
| 0,00021359 | +0.04% | Market | |
| 0,0002135 | -1.99% | Market | |
| 0,00021784 | -0.41% | Market | |
| 0,00021872 | +2.33% | Market | |
| 0,00021375 | +0.14% | Market | |
| 0,00021346 | -0.05% | Market | |
| 0,00021357 | +0.20% | Market | |
| 0,00021314 | -2.01% | Market | |
| 0,00021751 | +0.31% | Market | |
| 0,00021684 | +1.23% | Market | |
| 0,00021422 | +0.68% | Market | |
| 0,00021276 | +0.19% | Market | |
| 0,00021235 | -1.90% | Market | |
| 0,00021647 | +1.79% | Market | |
| 0,00021266 | +0.09% | Market | |
| 0,00021248 | -0.10% | Market | |
| 0,00021269 | -2.18% | Market | |
| 0,00021744 | +1.86% | Market | |
| 0,00021347 | +0.02% | Market | |
| 0,00021344 | -0.01% | Market | |
| 0,00021347 | +0.09% | Market | |
| 0,00021327 | -2.07% | Market | |
| 0,00021777 | +2.01% | Market | |
| 0,00021349 | -2.55% | Market | |
| 0,00021909 | +1.65% | Market | |
| 0,00021553 | +0.14% | Market | |
| 0,00021523 | -1.86% | Market | |
| 0,00021931 | +1.80% | Market | |
| 0,00021543 | +0.21% | Market | |
| 0,00021498 | -0.38% | Market | |
| 0,00021581 | -0.07% | Market | |
| 0,00021597 | -2.21% | Market | |
| 0,00022084 | +0.28% | Market | |
| 0,00022022 | +1.97% | Market | |
| 0,00021596 | -2.52% | Market | |
| 0,00022156 | +2.07% | Market | |
| 0,00021707 | -2.34% | Market | |
| 0,00022227 | +0.41% | Market | |
| 0,00022135 | +2.16% | Market | |
| 0,00021668 | +0.33% | Market | |
| 0,00021598 | +0.16% | Market | |
| 0,00021564 | -1.73% | Market | |
| 0,00021944 | +2.23% | Market | |
| 0,00021466 | -0.34% | Market | |
| 0,00021539 | -1.86% | Market | |
| 0,00021948 | +1.59% | Market | |
| 0,00021604 | -1.92% | Market | |
| 0,00022028 | -0.12% | Market | |
| 0,00022055 | +1.73% | Market | |
| 0,0002168 | -0.15% | Market | |
| 0,00021712 | +0.04% | Market | |
| 0,00021703 | -2.12% | Market | |
| 0,00022173 | +0.36% | Market | |
| 0,00022093 | +2.55% | Market | |
| 0,00021544 | +0.24% | Market | |
| 0,00021492 | +0.47% | Market | |
| 0,00021391 | -0.05% | Market | |
| 0,00021402 | -2.00% | Market | |
| 0,0002184 | +2.16% | Market | |
| 0,00021379 | -0.11% | Market | |
| 0,00021402 | -0.14% | Market | |
| 0,00021433 | -1.55% | Market | |
| 0,00021771 | +0.24% | Market | |
| 0,0002172 | +2.03% | Market | |
| 0,00021288 | -2.57% | Market | |
| 0,0002185 | +1.53% | Market | |
| 0,00021521 | -2.01% | Market | |
| 0,00021961 | +0.04% | Market | |
| 0,00021953 | +1.59% | Market | |
| 0,00021609 | +0.67% | Market | |
| 0,00021466 | -1.57% | Market | |
| 0,00021809 | +2.28% | Market | |
| 0,00021322 | -1.94% | Market | |
| 0,00021744 | +1.95% | Market | |
| 0,00021327 | -0.02% | Market | |
| 0,00021332 | -0.03% | Market | |
| 0,0002134 | -0.11% | Market | |
| 0,00021364 | -2.23% | Market | |
| 0,00021851 | +1.76% | Market | |
| 0,00021473 | +0.75% | Market | |
| 0,00021313 | +0.49% | Market | |
| 0,00021208 | -0.11% | Market | |
| 0,00021232 | -1.84% | Market | |
| 0,0002163 | +1.84% | Market | |
| 0,0002124 | +0.42% | Market | |
| 0,0002115 | +0.38% | Market | |
| 0,0002107 | -0.93% | Market | |
| 0,00021268 | -2.13% | Market | |
| 0,00021731 | +1.67% | Market | |
| 0,00021374 | -0.27% | Market | |
| 0,00021431 | -0.01% | Market | |
| 0,00021432 | +0.52% | Market | |
| 0,00021322 | -2.25% | Market | |
| 0,00021813 | -0.19% | Market | |
| 0,00021855 | +1.55% | Market | |
| 0,00021521 | -0.21% | Market | |
| 0,00021566 | -0.94% | Market | |
| 0,00021771 | -0.32% | Market | |
| 0,0002184 | +0.04% | Market | |
| 0,00021831 | +1.36% | Market | |
| 0,00021538 | -0.10% | Market | |
| 0,0002156 | -0.16% | Market | |
| 0,00021593 | -1.88% | Market | |
| 0,00022006 | +1.84% | Market | |
| 0,00021609 | -1.38% | Market | |
| 0,0002191 | +1.68% | Market | |
| 0,00021548 | +0.20% | Market | |
| 0,00021506 | -1.45% | Market | |
| 0,00021824 | +1.38% | Market | |
| 0,00021527 | +0.53% | Market | |
| 0,00021414 | -0.31% | Market | |
| 0,00021479 | -0.50% | Market | |
| 0,00021588 | -1.56% | Market | |
| 0,0002193 | +2.17% | Market | |
| 0,00021464 | -0.12% | Market | |
| 0,00021489 | -0.72% | Market | |
| 0,00021645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.