BIF/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04345884 | +0% | Market | |
| 0,04345884 | -0.45% | Market | |
| 0,04365549 | +0.52% | Market | |
| 0,04342845 | -0.04% | Market | |
| 0,04344538 | +0.51% | Market | |
| 0,04322559 | -0.01% | Market | |
| 0,04322896 | -0.41% | Market | |
| 0,04340879 | +0.17% | Market | |
| 0,04333558 | -0.05% | Market | |
| 0,04335594 | -0.42% | Market | |
| 0,04353759 | +0.37% | Market | |
| 0,04337727 | +0.16% | Market | |
| 0,0433086 | +0.25% | Market | |
| 0,04319865 | -0.70% | Market | |
| 0,04350214 | -0.06% | Market | |
| 0,04352678 | +0.20% | Market | |
| 0,04344156 | +0.39% | Market | |
| 0,0432715 | -0.63% | Market | |
| 0,04354792 | +0.68% | Market | |
| 0,04325464 | -0.04% | Market | |
| 0,04327034 | -0.45% | Market | |
| 0,0434663 | +0.31% | Market | |
| 0,04333108 | +0.03% | Market | |
| 0,04331983 | +0.08% | Market | |
| 0,04328721 | -0.59% | Market | |
| 0,04354598 | +0.06% | Market | |
| 0,04351973 | +0.45% | Market | |
| 0,0433232 | -0.03% | Market | |
| 0,04333784 | -0.64% | Market | |
| 0,04361761 | +0.00% | Market | |
| 0,04361863 | +0.09% | Market | |
| 0,04357738 | +0.36% | Market | |
| 0,0434223 | +0.00% | Market | |
| 0,04342047 | +0.09% | Market | |
| 0,04338061 | -0.01% | Market | |
| 0,04338513 | -0.12% | Market | |
| 0,04343563 | +0.40% | Market | |
| 0,04326372 | -0.12% | Market | |
| 0,0433154 | +0.04% | Market | |
| 0,04329737 | +0% | Market | |
| 0,04329737 | -0.74% | Market | |
| 0,04361901 | +0.12% | Market | |
| 0,04356495 | +0.47% | Market | |
| 0,04335919 | +0.15% | Market | |
| 0,04329512 | +0.04% | Market | |
| 0,04327714 | -0.05% | Market | |
| 0,04329848 | +0.06% | Market | |
| 0,04327377 | -0.04% | Market | |
| 0,04329174 | -0.21% | Market | |
| 0,04338176 | +0.01% | Market | |
| 0,04337724 | -0.03% | Market | |
| 0,04338851 | +0.05% | Market | |
| 0,04336711 | -0.11% | Market | |
| 0,04341554 | +0.00% | Market | |
| 0,04341439 | +0.07% | Market | |
| 0,04338508 | -0.55% | Market | |
| 0,04362669 | -0.08% | Market | |
| 0,04366268 | +0.66% | Market | |
| 0,04337724 | +0.05% | Market | |
| 0,04335471 | -0.05% | Market | |
| 0,04337838 | +0.28% | Market | |
| 0,04325801 | -0.20% | Market | |
| 0,04334635 | +0.04% | Market | |
| 0,0433277 | +0.09% | Market | |
| 0,04328943 | -0.25% | Market | |
| 0,04339674 | +0.27% | Market | |
| 0,0432793 | -0.31% | Market | |
| 0,043416 | +0.06% | Market | |
| 0,04338787 | +0.19% | Market | |
| 0,04330405 | -0.24% | Market | |
| 0,04341027 | +0.25% | Market | |
| 0,04330405 | +0.06% | Market | |
| 0,0432793 | -0.70% | Market | |
| 0,04358325 | +0.72% | Market | |
| 0,04327254 | -0.01% | Market | |
| 0,04327703 | -0.22% | Market | |
| 0,04337317 | -0.25% | Market | |
| 0,04348242 | -0.36% | Market | |
| 0,04363946 | +0.53% | Market | |
| 0,04340847 | -0.27% | Market | |
| 0,04352702 | +0.20% | Market | |
| 0,04344068 | +0.27% | Market | |
| 0,04332567 | -0.35% | Market | |
| 0,04347685 | -0.29% | Market | |
| 0,04360544 | -0.04% | Market | |
| 0,04362462 | -0.19% | Market | |
| 0,04370748 | +0.37% | Market | |
| 0,04354782 | -0.49% | Market | |
| 0,04376271 | -0.08% | Market | |
| 0,04379871 | +0.12% | Market | |
| 0,04374576 | -0.70% | Market | |
| 0,04405286 | +1.07% | Market | |
| 0,04358714 | -0.37% | Market | |
| 0,04374788 | +0.00% | Market | |
| 0,04374576 | +0.00% | Market | |
| 0,04374364 | -0.19% | Market | |
| 0,04382712 | +0.04% | Market | |
| 0,04380983 | +0.17% | Market | |
| 0,04373532 | +0.21% | Market | |
| 0,04364407 | -0.02% | Market | |
| 0,04365258 | +0.04% | Market | |
| 0,04363328 | -0.12% | Market | |
| 0,04368598 | +0.21% | Market | |
| 0,04359322 | +0.04% | Market | |
| 0,04357627 | -0.46% | Market | |
| 0,043779 | +0.58% | Market | |
| 0,04352542 | +0.09% | Market | |
| 0,04348624 | -0.09% | Market | |
| 0,04352726 | +0.77% | Market | |
| 0,04319407 | -0.77% | Market | |
| 0,04352748 | -0.61% | Market | |
| 0,04379661 | +0.83% | Market | |
| 0,04343598 | -0.32% | Market | |
| 0,0435741 | +0.27% | Market | |
| 0,04345763 | +0.05% | Market | |
| 0,0434339 | -0.07% | Market | |
| 0,0434635 | +0.19% | Market | |
| 0,04337911 | -1.02% | Market | |
| 0,04382712 | +0.34% | Market | |
| 0,04368011 | +0.45% | Market | |
| 0,04348433 | +0.00% | Market | |
| 0,04348639 | +0.02% | Market | |
| 0,0434784 | +0.22% | Market | |
| 0,04338456 | +0.02% | Market | |
| 0,04337513 | -0.03% | Market | |
| 0,04338983 | -0.29% | Market | |
| 0,0435172 | -0.29% | Market | |
| 0,04364256 | +0.03% | Market | |
| 0,0436306 | +0.21% | Market | |
| 0,04353741 | -0.66% | Market | |
| 0,04382863 | +0.76% | Market | |
| 0,04349708 | -0.06% | Market | |
| 0,04352261 | +0.17% | Market | |
| 0,04344778 | -0.87% | Market | |
| 0,04382863 | +0.71% | Market | |
| 0,04352041 | -0.57% | Market | |
| 0,0437691 | +0.64% | Market | |
| 0,04349287 | -0.01% | Market | |
| 0,04349819 | -0.42% | Market | |
| 0,04368011 | +0.61% | Market | |
| 0,04341356 | -0.37% | Market | |
| 0,04357666 | +0.28% | Market | |
| 0,04345307 | +0.31% | Market | |
| 0,04331864 | -0.28% | Market | |
| 0,04344006 | -0.92% | Market | |
| 0,04384354 | +0.39% | Market | |
| 0,0436711 | +0.00% | Market | |
| 0,04366894 | +0.18% | Market | |
| 0,04359218 | +0.24% | Market | |
| 0,04348935 | -0.11% | Market | |
| 0,04353741 | -0.66% | Market | |
| 0,04382863 | -0.03% | Market | |
| 0,04384354 | +0.50% | Market | |
| 0,04362451 | +0.28% | Market | |
| 0,04350484 | -0.04% | Market | |
| 0,04352261 | -0.63% | Market | |
| 0,04379884 | +0.76% | Market | |
| 0,04346689 | -0.16% | Market | |
| 0,04353741 | +0.03% | Market | |
| 0,04352221 | -0.22% | Market | |
| 0,0436183 | +0.47% | Market | |
| 0,04341356 | -0.28% | Market | |
| 0,04353741 | +0.25% | Market | |
| 0,04342954 | -0.41% | Market | |
| 0,04360918 | +0.20% | Market | |
| 0,04352041 | +0.04% | Market | |
| 0,0435034 | -0.70% | Market | |
| 0,04380952 | +0.68% | Market | |
| 0,04351345 | -0.57% | Market | |
| 0,04376487 | +0.64% | Market | |
| 0,04348861 | -0.03% | Market | |
| 0,0435034 | +0.03% | Market | |
| 0,04349201 | -0.13% | Market | |
| 0,04354731 | +0.13% | Market | |
| 0,04348861 | -0.58% | Market | |
| 0,04374358 | +0.31% | Market | |
| 0,04360762 | -0.73% | Market | |
| 0,04392857 | +0.52% | Market | |
| 0,04369928 | +0.06% | Market | |
| 0,04367347 | +0.03% | Market | |
| 0,04365862 | +0.08% | Market | |
| 0,04362245 | -0.43% | Market | |
| 0,04380913 | +0.10% | Market | |
| 0,04376586 | -0.47% | Market | |
| 0,0439745 | +0.38% | Market | |
| 0,04380952 | -0.31% | Market | |
| 0,04394359 | +0.42% | Market | |
| 0,0437585 | -0.09% | Market | |
| 0,04379829 | -0.30% | Market | |
| 0,04393137 | +0.16% | Market | |
| 0,04386263 | +0.16% | Market | |
| 0,04379252 | -0.29% | Market | |
| 0,04392123 | +0.40% | Market | |
| 0,0437454 | -0.40% | Market | |
| 0,04392123 | +0.17% | Market | |
| 0,04384615 | -0.08% | Market | |
| 0,04388057 | +0.04% | Market | |
| 0,04386413 | +0.01% | Market | |
| 0,04385923 | +0.28% | Market | |
| 0,0437372 | -0.04% | Market | |
| 0,0437564 | -0.62% | Market | |
| 0,0440273 | -0.06% | Market | |
| 0,04405498 | +0.24% | Market | |
| 0,04395033 | +0.42% | Market | |
| 0,04376586 | +0.03% | Market | |
| 0,04375427 | +0.09% | Market | |
| 0,0437138 | -0.20% | Market | |
| 0,04380248 | +0.18% | Market | |
| 0,04372529 | +0.13% | Market | |
| 0,04367049 | -0.40% | Market | |
| 0,0438444 | +0.04% | Market | |
| 0,04382837 | -0.79% | Market | |
| 0,04417808 | +0.83% | Market | |
| 0,04381267 | -0.06% | Market | |
| 0,04383756 | -0.02% | Market | |
| 0,04384615 | -0.21% | Market | |
| 0,04393636 | +0.07% | Market | |
| 0,04390411 | +0.14% | Market | |
| 0,04384386 | +0.90% | Market | |
| 0,04345185 | -0.86% | Market | |
| 0,04382906 | -0.08% | Market | |
| 0,04386325 | -0.06% | Market | |
| 0,04388866 | -0.10% | Market | |
| 0,04393162 | +0.13% | Market | |
| 0,0438758 | -0.51% | Market | |
| 0,04410256 | -0.81% | Market | |
| 0,04446367 | +0.03% | Market | |
| 0,04444829 | -0.42% | Market | |
| 0,04463668 | +1.33% | Market | |
| 0,04405252 | -0.58% | Market | |
| 0,04431034 | +0.17% | Market | |
| 0,04423408 | +0.03% | Market | |
| 0,04421886 | -0.42% | Market | |
| 0,0444062 | +2.60% | Market | |
| 0,04328279 | -1.81% | Market | |
| 0,04408233 | +0% | Market | |
| 0,04408233 | +0% | Market | |
| 0,04408233 | +0.17% | Market | |
| 0,04400685 | +1.62% | Market | |
| 0,0433044 | -1.39% | Market | |
| 0,04391661 | -0.03% | Market | |
| 0,04393162 | +0% | Market | |
| 0,04393162 | +0.87% | Market | |
| 0,0435523 | +0.34% | Market | |
| 0,04340676 | -0.01% | Market | |
| 0,04340965 | -1.53% | Market | |
| 0,04408233 | -0.22% | Market | |
| 0,04417808 | +1.98% | Market | |
| 0,04332179 | -0.01% | Market | |
| 0,04332415 | -0.16% | Market | |
| 0,04339444 | -1.12% | Market | |
| 0,04388661 | +0.97% | Market | |
| 0,043464 | -1.00% | Market | |
| 0,04390161 | +1.37% | Market | |
| 0,04330776 | -0.88% | Market | |
| 0,04369262 | +0.83% | Market | |
| 0,04333235 | -0.89% | Market | |
| 0,04372235 | -0.14% | Market | |
| 0,04378194 | +1.03% | Market | |
| 0,04333501 | -1.19% | Market | |
| 0,04385666 | +0% | Market | |
| 0,04385666 | -0.17% | Market | |
| 0,04393162 | +0% | Market | |
| 0,04393162 | +1.40% | Market | |
| 0,04332716 | -1.72% | Market | |
| 0,04408749 | +0.39% | Market | |
| 0,04391661 | +0% | Market | |
| 0,04391661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.