MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Burundian Franc (BIF) historical rate to Jordanian Dinar (JOD)

BIF/JOD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
272
within the available range
Source
Market
api.forex
Method

How to read BIF/JOD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00023724
Maximum 0,00024446
Average 0,00023994
Total change -0.56%
Daily observations

Dated BIF/JOD rates

Couverture du au , en UTC.

Convert BIF/JOD
Date UTC Rate Change Nature
0,00023763 +0.04% Market
0,00023754 +0% Market
0,00023754 -0.31% Market
0,00023828 +0.03% Market
0,0002382 -0.04% Market
0,0002383 +0.18% Market
0,00023788 -0.28% Market
0,00023854 +0.34% Market
0,00023773 +0% Market
0,00023773 +0.21% Market
0,00023724 -0.40% Market
0,0002382 +0.03% Market
0,00023812 -0.57% Market
0,00023949 +0.37% Market
0,00023861 +0.37% Market
0,00023774 -0.39% Market
0,00023868 +0.17% Market
0,00023828 +0.03% Market
0,0002382 -0.95% Market
0,00024049 -0.12% Market
0,00024077 +1.21% Market
0,00023789 -0.04% Market
0,00023798 +0.04% Market
0,00023788 +0% Market
0,00023788 -0.34% Market
0,00023868 +0.17% Market
0,00023828 -0.04% Market
0,00023837 +0.17% Market
0,00023797 -0.21% Market
0,00023847 +0.08% Market
0,00023828 +0.17% Market
0,00023788 -0.71% Market
0,00023957 -0.09% Market
0,00023978 +0.75% Market
0,00023799 -0.12% Market
0,00023828 -0.64% Market
0,00023982 +0.65% Market
0,00023828 -0.07% Market
0,00023844 -0.32% Market
0,0002392 +0.22% Market
0,00023868 +0.03% Market
0,0002386 +0.07% Market
0,00023844 -0.56% Market
0,00023979 +0.15% Market
0,00023942 +0.34% Market
0,0002386 -0.03% Market
0,00023868 -0.49% Market
0,00023985 +0.00% Market
0,00023985 +0.09% Market
0,00023965 +0.40% Market
0,00023868 +0.00% Market
0,00023867 +0.03% Market
0,0002386 -0.03% Market
0,00023868 -0.09% Market
0,00023889 +0.39% Market
0,00023796 -0.09% Market
0,00023817 -0.01% Market
0,0002382 +0% Market
0,0002382 -0.68% Market
0,00023982 +0.60% Market
0,00023839 +0.04% Market
0,00023828 +0.03% Market
0,00023821 +0.00% Market
0,0002382 -0.03% Market
0,00023828 +0.03% Market
0,0002382 -0.03% Market
0,00023828 -0.17% Market
0,00023868 +0.03% Market
0,0002386 -0.03% Market
0,00023868 +0.03% Market
0,0002386 -0.03% Market
0,00023868 +0.03% Market
0,0002386 +0.07% Market
0,00023844 -0.55% Market
0,00023975 -0.13% Market
0,00024006 +0.61% Market
0,0002386 +0.07% Market
0,00023844 -0.10% Market
0,00023868 +0.17% Market
0,00023828 -0.20% Market
0,00023875 +0.03% Market
0,00023868 +0.03% Market
0,0002386 -0.26% Market
0,00023923 +0.26% Market
0,0002386 -0.55% Market
0,00023992 +0.43% Market
0,00023888 +0.08% Market
0,00023868 -0.29% Market
0,00023938 +0.29% Market
0,00023868 +0.03% Market
0,0002386 -0.17% Market
0,00023901 +0.17% Market
0,0002386 +0% Market
0,0002386 -0.03% Market
0,00023868 -0.19% Market
0,00023915 -0.29% Market
0,00023983 -0.20% Market
0,00024031 +0.38% Market
0,00023939 -0.28% Market
0,00024006 +0.24% Market
0,00023949 +0.41% Market
0,00023852 -0.42% Market
0,00023952 -0.33% Market
0,00024031 +0.03% Market
0,00024022 -0.03% Market
0,00024031 +0.14% Market
0,00023997 +0.20% Market
0,00023949 +0.03% Market
0,00023941 -0.03% Market
0,00023949 +0.03% Market
0,00023941 +0.14% Market
0,00023909 -0.14% Market
0,00023941 -0.03% Market
0,00023949 -0.03% Market
0,00023957 +0.03% Market
0,00023949 -0.46% Market
0,00024059 +0.22% Market
0,00024007 +0.24% Market
0,00023949 -0.33% Market
0,00024028 +0.16% Market
0,0002399 -0.48% Market
0,00024106 +0.66% Market
0,00023949 +0% Market
0,00023949 -0.46% Market
0,00024061 +0.47% Market
0,00023949 -0.20% Market
0,00023997 +0.36% Market
0,00023911 +0.45% Market
0,00023804 -0.73% Market
0,00023978 +0.12% Market
0,00023949 -0.75% Market
0,00024131 +0.52% Market
0,00024006 +0.24% Market
0,00023949 +0% Market
0,00023949 -0.17% Market
0,0002399 -0.22% Market
0,00024043 +0.39% Market
0,00023949 +0.03% Market
0,00023941 -0.59% Market
0,00024082 +0.35% Market
0,00023999 -0.33% Market
0,00024077 +0.03% Market
0,0002407 +0.54% Market
0,00023941 -0.03% Market
0,00023949 -0.46% Market
0,00024059 -0.10% Market
0,00024083 -0.35% Market
0,00024167 +0.57% Market
0,00024031 +0.03% Market
0,00024022 -0.07% Market
0,00024038 +0.07% Market
0,00024022 -0.33% Market
0,00024103 +0.33% Market
0,00024022 -0.03% Market
0,00024031 +0.17% Market
0,0002399 +0.03% Market
0,00023982 +0.57% Market
0,00023847 -0.39% Market
0,00023941 -0.03% Market
0,00023949 -0.43% Market
0,00024052 +0.46% Market
0,00023941 -0.03% Market
0,00023949 -1.18% Market
0,00024235 +0.85% Market
0,00024031 -0.31% Market
0,00024104 -0.03% Market
0,00024113 +0.18% Market
0,00024068 +0.16% Market
0,0002403 +0.00% Market
0,00024031 +0.03% Market
0,00024022 -0.03% Market
0,00024031 -0.11% Market
0,00024058 +0.04% Market
0,00024048 +0.11% Market
0,00024022 +0.07% Market
0,00024006 +0.07% Market
0,0002399 -0.17% Market
0,00024031 -0.10% Market
0,00024054 -0.02% Market
0,00024058 +0.46% Market
0,00023949 -0.34% Market
0,00024031 +0.17% Market
0,0002399 -0.37% Market
0,0002408 +0.20% Market
0,00024031 +0% Market
0,00024031 +0% Market
0,00024031 -0.23% Market
0,00024087 +0.34% Market
0,00024006 -0.07% Market
0,00024022 -0.03% Market
0,00024031 +0.03% Market
0,00024022 -0.47% Market
0,00024136 +0.47% Market
0,00024022 -0.78% Market
0,00024213 +0.79% Market
0,00024022 -0.03% Market
0,00024031 -0.34% Market
0,00024111 +0.34% Market
0,00024031 +0.03% Market
0,00024022 -0.03% Market
0,00024031 -0.39% Market
0,00024124 -0.26% Market
0,00024188 +0.28% Market
0,00024121 +0.38% Market
0,00024031 -0.75% Market
0,00024211 +0.75% Market
0,00024031 -0.60% Market
0,00024175 +0.20% Market
0,00024126 +0.43% Market
0,00024022 -0.03% Market
0,00024031 -0.68% Market
0,00024195 +0.20% Market
0,00024146 -0.20% Market
0,00024195 +0.17% Market
0,00024154 -0.08% Market
0,00024173 +0.00% Market
0,00024173 -0.21% Market
0,00024225 +0.46% Market
0,00024113 +0.03% Market
0,00024104 -0.03% Market
0,00024113 -0.68% Market
0,00024278 -0.27% Market
0,00024344 +0.65% Market
0,00024188 +0.31% Market
0,00024113 +0.17% Market
0,00024072 -0.28% Market
0,00024139 +0.25% Market
0,0002408 -0.48% Market
0,00024195 -0.03% Market
0,00024202 -0.10% Market
0,00024225 +0.12% Market
0,00024195 +0.21% Market
0,00024145 +0.17% Market
0,00024104 -0.21% Market
0,00024154 -0.24% Market
0,00024213 +0.07% Market
0,00024195 +0.16% Market
0,00024156 +0.51% Market
0,00024034 -0.50% Market
0,00024154 +0% Market
0,00024154 +0.04% Market
0,00024145 -0.04% Market
0,00024154 -0.15% Market
0,00024189 +0.15% Market
0,00024154 -1.20% Market
0,00024446 +0.03% Market
0,00024438 -0.03% Market
0,00024446 +0.70% Market
0,00024277 -0.35% Market
0,00024362 +0.17% Market
0,0002432 +0.03% Market
0,00024312 -0.03% Market
0,0002432 +2.05% Market
0,00023832 -1.67% Market
0,00024237 +0% Market
0,00024237 +0% Market
0,00024237 +0.17% Market
0,00024195 +1.42% Market
0,00023855 -1.20% Market
0,00024146 -0.03% Market
0,00024154 +0% Market
0,00024154 +0.87% Market
0,00023945 +0.05% Market
0,00023934 +0.28% Market
0,00023867 -1.53% Market
0,00024237 +0.17% Market
0,00024195 +1.30% Market
0,00023885 -0.13% Market
0,00023917 +0.13% Market
0,00023885 -1.01% Market
0,00024129 +0.97% Market
0,00023897 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp