BIF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024992 | -0.12% | Market | |
| 0,00025022 | -0.94% | Market | |
| 0,0002526 | +1.35% | Market | |
| 0,00024922 | +0.00% | Market | |
| 0,00024923 | -0.36% | Market | |
| 0,00025013 | -0.70% | Market | |
| 0,00025188 | -0.93% | Market | |
| 0,00025426 | +0.19% | Market | |
| 0,00025378 | +0.42% | Market | |
| 0,00025271 | +0.13% | Market | |
| 0,00025237 | -0.46% | Market | |
| 0,00025355 | +0.55% | Market | |
| 0,00025216 | +0.20% | Market | |
| 0,00025166 | -0.32% | Market | |
| 0,00025246 | +0.02% | Market | |
| 0,0002524 | +0.98% | Market | |
| 0,00024994 | -0.11% | Market | |
| 0,00025022 | -0.18% | Market | |
| 0,00025068 | -0.43% | Market | |
| 0,00025175 | -0.43% | Market | |
| 0,00025285 | -0.03% | Market | |
| 0,00025292 | +0.43% | Market | |
| 0,00025182 | -0.11% | Market | |
| 0,0002521 | -0.29% | Market | |
| 0,00025283 | -0.20% | Market | |
| 0,00025333 | -0.18% | Market | |
| 0,00025379 | +0.24% | Market | |
| 0,00025319 | -0.48% | Market | |
| 0,00025441 | -0.70% | Market | |
| 0,00025621 | +0.02% | Market | |
| 0,00025615 | -0.34% | Market | |
| 0,00025703 | +0.33% | Market | |
| 0,00025617 | -0.16% | Market | |
| 0,00025658 | +0.28% | Market | |
| 0,00025585 | +0.32% | Market | |
| 0,00025503 | -0.38% | Market | |
| 0,000256 | +0.34% | Market | |
| 0,00025512 | +0.66% | Market | |
| 0,00025344 | +0.93% | Market | |
| 0,00025111 | -0.08% | Market | |
| 0,00025131 | -0.43% | Market | |
| 0,00025238 | +0.38% | Market | |
| 0,00025143 | -0.36% | Market | |
| 0,00025233 | +0.08% | Market | |
| 0,00025213 | -0.32% | Market | |
| 0,00025295 | +0.05% | Market | |
| 0,00025282 | +0.65% | Market | |
| 0,00025119 | -0.17% | Market | |
| 0,00025161 | +0.24% | Market | |
| 0,00025102 | +0.01% | Market | |
| 0,00025099 | -0.03% | Market | |
| 0,00025107 | -0.09% | Market | |
| 0,00025128 | -0.17% | Market | |
| 0,00025172 | +0.36% | Market | |
| 0,00025083 | -0.24% | Market | |
| 0,00025144 | -0.24% | Market | |
| 0,00025204 | +0.24% | Market | |
| 0,00025142 | +0.08% | Market | |
| 0,00025123 | -0.38% | Market | |
| 0,00025219 | +0.44% | Market | |
| 0,00025109 | -1.11% | Market | |
| 0,00025392 | +0.65% | Market | |
| 0,00025228 | +1.04% | Market | |
| 0,00024968 | -0.18% | Market | |
| 0,00025014 | +0.76% | Market | |
| 0,00024824 | -0.62% | Market | |
| 0,00024979 | +0.14% | Market | |
| 0,00024943 | +0.35% | Market | |
| 0,00024856 | -0.46% | Market | |
| 0,00024971 | +0.02% | Market | |
| 0,00024967 | +0.40% | Market | |
| 0,00024867 | +0.12% | Market | |
| 0,00024837 | +0.04% | Market | |
| 0,00024828 | -0.84% | Market | |
| 0,00025038 | +0.23% | Market | |
| 0,0002498 | -0.09% | Market | |
| 0,00025003 | -0.46% | Market | |
| 0,00025118 | -0.56% | Market | |
| 0,00025258 | +0.64% | Market | |
| 0,00025098 | -0.21% | Market | |
| 0,00025152 | +0.40% | Market | |
| 0,00025052 | +0.06% | Market | |
| 0,00025037 | -0.11% | Market | |
| 0,00025065 | +0.02% | Market | |
| 0,00025058 | +0.05% | Market | |
| 0,00025047 | -0.48% | Market | |
| 0,00025167 | -0.76% | Market | |
| 0,00025358 | +0.47% | Market | |
| 0,00025241 | -0.23% | Market | |
| 0,000253 | +0.02% | Market | |
| 0,00025294 | -1.22% | Market | |
| 0,00025606 | -0.23% | Market | |
| 0,00025664 | +0.20% | Market | |
| 0,00025613 | +0.51% | Market | |
| 0,00025482 | -0.48% | Market | |
| 0,00025605 | -0.50% | Market | |
| 0,00025734 | +0.04% | Market | |
| 0,00025723 | +0.95% | Market | |
| 0,0002548 | +0.45% | Market | |
| 0,00025366 | +0.06% | Market | |
| 0,0002535 | +0.22% | Market | |
| 0,00025294 | -1.17% | Market | |
| 0,00025594 | +1.37% | Market | |
| 0,00025249 | -1.20% | Market | |
| 0,00025555 | +0.25% | Market | |
| 0,00025492 | +0.13% | Market | |
| 0,0002546 | -0.70% | Market | |
| 0,0002564 | +1.16% | Market | |
| 0,00025347 | +0.67% | Market | |
| 0,00025178 | -0.45% | Market | |
| 0,00025292 | +0.17% | Market | |
| 0,0002525 | -1.67% | Market | |
| 0,00025679 | +0.95% | Market | |
| 0,00025438 | +0.33% | Market | |
| 0,00025355 | -0.12% | Market | |
| 0,00025385 | +0.26% | Market | |
| 0,0002532 | -0.25% | Market | |
| 0,00025384 | -1.36% | Market | |
| 0,00025734 | +2.45% | Market | |
| 0,00025117 | -0.10% | Market | |
| 0,00025141 | -0.10% | Market | |
| 0,00025167 | -0.33% | Market | |
| 0,0002525 | +0.30% | Market | |
| 0,00025175 | +0.00% | Market | |
| 0,00025174 | +0.22% | Market | |
| 0,00025118 | +0.05% | Market | |
| 0,00025105 | +0.37% | Market | |
| 0,00025014 | -0.20% | Market | |
| 0,00025064 | +0.37% | Market | |
| 0,00024973 | +0.06% | Market | |
| 0,00024957 | +0.01% | Market | |
| 0,00024955 | +0.43% | Market | |
| 0,00024849 | -0.88% | Market | |
| 0,00025069 | -0.32% | Market | |
| 0,00025148 | +0.88% | Market | |
| 0,00024928 | +0.56% | Market | |
| 0,0002479 | -0.14% | Market | |
| 0,00024826 | +0.61% | Market | |
| 0,00024675 | -1.76% | Market | |
| 0,00025117 | +2.30% | Market | |
| 0,00024553 | -0.29% | Market | |
| 0,00024625 | +0.46% | Market | |
| 0,00024512 | -1.10% | Market | |
| 0,00024784 | -1.29% | Market | |
| 0,00025108 | -0.34% | Market | |
| 0,00025193 | -0.91% | Market | |
| 0,00025424 | +0.13% | Market | |
| 0,00025392 | +0.02% | Market | |
| 0,00025388 | +0.05% | Market | |
| 0,00025375 | -0.17% | Market | |
| 0,00025419 | +0.49% | Market | |
| 0,00025294 | -0.15% | Market | |
| 0,00025333 | +0.18% | Market | |
| 0,00025288 | -0.49% | Market | |
| 0,00025412 | +0.43% | Market | |
| 0,00025303 | +0.23% | Market | |
| 0,00025246 | +0.37% | Market | |
| 0,00025151 | +0.08% | Market | |
| 0,00025132 | -0.81% | Market | |
| 0,00025336 | +0.25% | Market | |
| 0,00025274 | +2.10% | Market | |
| 0,00024754 | -1.99% | Market | |
| 0,00025257 | +0.50% | Market | |
| 0,00025132 | -0.47% | Market | |
| 0,00025252 | +0.29% | Market | |
| 0,00025179 | +0.03% | Market | |
| 0,0002517 | -0.32% | Market | |
| 0,00025252 | -0.92% | Market | |
| 0,00025487 | +0.40% | Market | |
| 0,00025385 | -0.15% | Market | |
| 0,00025423 | +0.34% | Market | |
| 0,00025336 | -0.30% | Market | |
| 0,00025411 | -0.57% | Market | |
| 0,00025556 | +0.64% | Market | |
| 0,00025393 | -0.80% | Market | |
| 0,00025598 | +0.15% | Market | |
| 0,00025559 | +0.14% | Market | |
| 0,00025523 | -0.35% | Market | |
| 0,00025613 | +0.32% | Market | |
| 0,00025532 | +0.24% | Market | |
| 0,00025472 | -1.00% | Market | |
| 0,0002573 | -0.46% | Market | |
| 0,0002585 | -0.03% | Market | |
| 0,00025859 | +0.29% | Market | |
| 0,00025784 | +0.41% | Market | |
| 0,0002568 | -1.39% | Market | |
| 0,00026043 | +0.35% | Market | |
| 0,00025952 | -0.67% | Market | |
| 0,00026128 | +0.12% | Market | |
| 0,00026097 | +0.25% | Market | |
| 0,00026032 | +0.62% | Market | |
| 0,00025871 | -0.61% | Market | |
| 0,00026031 | +0.23% | Market | |
| 0,00025971 | -0.26% | Market | |
| 0,00026039 | -0.01% | Market | |
| 0,00026042 | +0.11% | Market | |
| 0,00026013 | +0.15% | Market | |
| 0,00025974 | -0.44% | Market | |
| 0,00026089 | +0.45% | Market | |
| 0,00025972 | -0.64% | Market | |
| 0,00026139 | -0.27% | Market | |
| 0,0002621 | +0.18% | Market | |
| 0,00026162 | -0.28% | Market | |
| 0,00026234 | +1.55% | Market | |
| 0,00025833 | -0.40% | Market | |
| 0,00025936 | +0.45% | Market | |
| 0,00025821 | +0.35% | Market | |
| 0,0002573 | +0.71% | Market | |
| 0,00025548 | -0.62% | Market | |
| 0,00025706 | +0.01% | Market | |
| 0,00025703 | +0.09% | Market | |
| 0,00025681 | +0.22% | Market | |
| 0,00025624 | +0.51% | Market | |
| 0,00025494 | +0.32% | Market | |
| 0,00025412 | -0.06% | Market | |
| 0,00025427 | -0.55% | Market | |
| 0,00025567 | -0.55% | Market | |
| 0,00025708 | +0.24% | Market | |
| 0,00025645 | +0.54% | Market | |
| 0,00025508 | -0.73% | Market | |
| 0,00025696 | +0.73% | Market | |
| 0,00025511 | +0.18% | Market | |
| 0,00025464 | +0.44% | Market | |
| 0,00025353 | -0.52% | Market | |
| 0,00025486 | +0.24% | Market | |
| 0,00025425 | -0.95% | Market | |
| 0,00025669 | -0.24% | Market | |
| 0,0002573 | -0.08% | Market | |
| 0,00025751 | +0.48% | Market | |
| 0,00025628 | -0.88% | Market | |
| 0,00025856 | +1.04% | Market | |
| 0,00025589 | +0.57% | Market | |
| 0,00025444 | -0.10% | Market | |
| 0,00025471 | +1.67% | Market | |
| 0,00025053 | -1.00% | Market | |
| 0,00025306 | +0.54% | Market | |
| 0,00025169 | +0.18% | Market | |
| 0,00025125 | -0.20% | Market | |
| 0,00025176 | +1.06% | Market | |
| 0,00024913 | -1.03% | Market | |
| 0,00025173 | -0.34% | Market | |
| 0,00025259 | -0.10% | Market | |
| 0,00025285 | +1.11% | Market | |
| 0,00025007 | -0.40% | Market | |
| 0,00025107 | -0.08% | Market | |
| 0,00025127 | -1.55% | Market | |
| 0,00025522 | -0.26% | Market | |
| 0,00025589 | +2.54% | Market | |
| 0,00024954 | -0.46% | Market | |
| 0,00025069 | +0.19% | Market | |
| 0,00025021 | -1.07% | Market | |
| 0,00025291 | +0.78% | Market | |
| 0,00025094 | -1.18% | Market | |
| 0,00025395 | +0.40% | Market | |
| 0,00025293 | -0.18% | Market | |
| 0,00025338 | +0.82% | Market | |
| 0,00025131 | -0.39% | Market | |
| 0,00025229 | +0.02% | Market | |
| 0,00025223 | +1.00% | Market | |
| 0,00024974 | -0.99% | Market | |
| 0,00025224 | +0.40% | Market | |
| 0,00025123 | -0.77% | Market | |
| 0,00025317 | -0.51% | Market | |
| 0,00025446 | +1.06% | Market | |
| 0,00025179 | -0.90% | Market | |
| 0,00025407 | -0.70% | Market | |
| 0,00025585 | -0.44% | Market | |
| 0,00025698 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.