GBP/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 762,47 | -0.20% | Market | |
| 763,99 | +2.76% | Market | |
| 743,47 | -2.53% | Market | |
| 762,80 | +2.80% | Market | |
| 742,01 | -2.99% | Market | |
| 764,87 | +3.34% | Market | |
| 740,15 | -2.82% | Market | |
| 761,62 | +0.05% | Market | |
| 761,21 | +2.61% | Market | |
| 741,88 | +0.16% | Market | |
| 740,71 | -2.90% | Market | |
| 762,84 | +0.13% | Market | |
| 761,84 | +0.36% | Market | |
| 759,13 | +2.25% | Market | |
| 742,44 | -0.19% | Market | |
| 743,85 | -0.06% | Market | |
| 744,29 | -2.83% | Market | |
| 765,94 | +0.77% | Market | |
| 760,08 | +0.00% | Market | |
| 760,07 | +2.10% | Market | |
| 744,44 | -3.05% | Market | |
| 767,84 | +3.22% | Market | |
| 743,90 | -2.85% | Market | |
| 765,76 | +3.02% | Market | |
| 743,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.