GBP/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5247,19 | -0.20% | Market | |
| 5257,82 | +2.29% | Market | |
| 5140,25 | +0.05% | Market | |
| 5137,62 | +1.23% | Market | |
| 5075,44 | -1.15% | Market | |
| 5134,49 | +1.91% | Market | |
| 5038,17 | +1.26% | Market | |
| 4975,38 | +0.02% | Market | |
| 4974,56 | +0.15% | Market | |
| 4967,30 | -1.64% | Market | |
| 5050,26 | -1.10% | Market | |
| 5106,18 | +0.80% | Market | |
| 5065,51 | +0.45% | Market | |
| 5042,60 | -0.13% | Market | |
| 5049,23 | -0.51% | Market | |
| 5075,18 | -0.10% | Market | |
| 5080,50 | -0.29% | Market | |
| 5095,24 | +0.83% | Market | |
| 5053,47 | +0.49% | Market | |
| 5028,97 | -0.07% | Market | |
| 5032,40 | +0.09% | Market | |
| 5027,64 | -0.09% | Market | |
| 5032,26 | -0.76% | Market | |
| 5071,04 | +0.90% | Market | |
| 5025,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.