GBP/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5004,50 | +0.02% | Market | |
| 5003,49 | +0.10% | Market | |
| 4998,33 | -0.99% | Market | |
| 5048,06 | -0.04% | Market | |
| 5049,83 | +1.21% | Market | |
| 4989,51 | +1.04% | Market | |
| 4938,27 | -0.50% | Market | |
| 4963,14 | +0.50% | Market | |
| 4938,63 | -0.87% | Market | |
| 4981,74 | +1.13% | Market | |
| 4926,28 | -0.62% | Market | |
| 4956,90 | +0.16% | Market | |
| 4949,02 | +0.63% | Market | |
| 4918,13 | -0.11% | Market | |
| 4923,33 | +0.29% | Market | |
| 4909,32 | -1.34% | Market | |
| 4975,79 | +1.12% | Market | |
| 4920,69 | -0.15% | Market | |
| 4928,08 | +0.34% | Market | |
| 4911,55 | +0.71% | Market | |
| 4876,69 | -0.03% | Market | |
| 4878,19 | -0.24% | Market | |
| 4890,04 | -0.13% | Market | |
| 4896,43 | +1.32% | Market | |
| 4832,75 | +0.02% | Market | |
| 4831,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.