GBP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 63,93890001 | +0.20% | Market | |
| 63,81411571 | -0.49% | Market | |
| 64,13127562 | +0.13% | Market | |
| 64,04689363 | -0.04% | Market | |
| 64,07245389 | +0.21% | Market | |
| 63,94136409 | +0.98% | Market | |
| 63,32076837 | +0.57% | Market | |
| 62,95960546 | +0.04% | Market | |
| 62,93361859 | -0.45% | Market | |
| 63,21980505 | +0.28% | Market | |
| 63,04347506 | +0.01% | Market | |
| 63,03690871 | +0.07% | Market | |
| 62,99163634 | -0.25% | Market | |
| 63,14772528 | +0.00% | Market | |
| 63,14664761 | -0.35% | Market | |
| 63,37134428 | -0.03% | Market | |
| 63,38730435 | -0.03% | Market | |
| 63,40871575 | +0.00% | Market | |
| 63,41127134 | -0.12% | Market | |
| 63,48847374 | -0.32% | Market | |
| 63,69362869 | +1.10% | Market | |
| 63,00095129 | +0.38% | Market | |
| 62,76541963 | -0.21% | Market | |
| 62,90032539 | -0.13% | Market | |
| 62,98323018 | +0.31% | Market | |
| 62,7854731 | +0.39% | Market | |
| 62,54216313 | -0.29% | Market | |
| 62,72692822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.