GBP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,94577641 | +0.11% | Market | |
| 3,94153821 | +2.72% | Market | |
| 3,83727738 | -3.01% | Market | |
| 3,95629148 | -0.04% | Market | |
| 3,95767875 | +2.45% | Market | |
| 3,8631156 | -2.07% | Market | |
| 3,94469129 | +0.16% | Market | |
| 3,93834697 | +0.05% | Market | |
| 3,9364741 | +2.48% | Market | |
| 3,84119424 | -2.38% | Market | |
| 3,9349786 | +2.68% | Market | |
| 3,83227002 | -2.18% | Market | |
| 3,91760823 | -0.06% | Market | |
| 3,92009949 | +1.81% | Market | |
| 3,85057424 | +0.07% | Market | |
| 3,84800712 | +0.95% | Market | |
| 3,81174663 | -3.32% | Market | |
| 3,94257966 | +1.85% | Market | |
| 3,87113299 | -1.55% | Market | |
| 3,93204992 | -0.55% | Market | |
| 3,95365575 | +2.86% | Market | |
| 3,84382753 | -2.54% | Market | |
| 3,94419105 | +0.23% | Market | |
| 3,93513563 | +0.27% | Market | |
| 3,92457873 | +2.26% | Market | |
| 3,83790427 | +0.33% | Market | |
| 3,82535486 | -1.89% | Market | |
| 3,89890351 | +0.04% | Market | |
| 3,89748334 | +2.45% | Market | |
| 3,80411311 | -2.46% | Market | |
| 3,89998548 | +2.65% | Market | |
| 3,79913548 | -1.81% | Market | |
| 3,86933403 | +0.16% | Market | |
| 3,86306769 | +1.69% | Market | |
| 3,79883549 | -0.10% | Market | |
| 3,80262815 | +0.48% | Market | |
| 3,78433939 | +0.33% | Market | |
| 3,7719232 | -0.19% | Market | |
| 3,77920888 | -3.17% | Market | |
| 3,90306146 | +2.41% | Market | |
| 3,81105322 | -0.47% | Market | |
| 3,82908231 | +0.24% | Market | |
| 3,82004531 | +0.32% | Market | |
| 3,80771782 | -1.98% | Market | |
| 3,8846245 | +0.03% | Market | |
| 3,88333321 | -0.02% | Market | |
| 3,88400642 | -0.71% | Market | |
| 3,91178166 | +0.72% | Market | |
| 3,88380151 | -0.53% | Market | |
| 3,90442086 | -0.23% | Market | |
| 3,91357887 | +0.83% | Market | |
| 3,88143822 | +0.07% | Market | |
| 3,87873091 | -0.71% | Market | |
| 3,90638356 | +0.74% | Market | |
| 3,87782556 | -1.24% | Market | |
| 3,92659878 | +0.33% | Market | |
| 3,91384306 | +0.72% | Market | |
| 3,88603812 | +0.09% | Market | |
| 3,8824258 | -0.53% | Market | |
| 3,90326208 | +0.20% | Market | |
| 3,895284 | +0.28% | Market | |
| 3,88443299 | +0.58% | Market | |
| 3,86206906 | -0.72% | Market | |
| 3,89016621 | -0.73% | Market | |
| 3,9189133 | +0.72% | Market | |
| 3,89094452 | -0.74% | Market | |
| 3,91976783 | +0.86% | Market | |
| 3,8864039 | -0.30% | Market | |
| 3,89811619 | -0.42% | Market | |
| 3,91457155 | +0.35% | Market | |
| 3,9011122 | -0.18% | Market | |
| 3,9080539 | -0.05% | Market | |
| 3,91006386 | -1.08% | Market | |
| 3,95265195 | +1.48% | Market | |
| 3,89483227 | -0.01% | Market | |
| 3,89505004 | -0.85% | Market | |
| 3,92829884 | +0.17% | Market | |
| 3,92165708 | +1.26% | Market | |
| 3,87293108 | -0.08% | Market | |
| 3,87595873 | +0.23% | Market | |
| 3,86714576 | -0.90% | Market | |
| 3,90241269 | -0.23% | Market | |
| 3,9115035 | +0.31% | Market | |
| 3,89958177 | -0.21% | Market | |
| 3,90786704 | +0.30% | Market | |
| 3,89612125 | +0.06% | Market | |
| 3,89376952 | +0.10% | Market | |
| 3,88980941 | +0.57% | Market | |
| 3,86784867 | +0.01% | Market | |
| 3,86753302 | -1.50% | Market | |
| 3,92632915 | +1.74% | Market | |
| 3,85908245 | -0.03% | Market | |
| 3,86042504 | -0.07% | Market | |
| 3,86325156 | -0.06% | Market | |
| 3,86574941 | -0.03% | Market | |
| 3,86703752 | -0.32% | Market | |
| 3,87960701 | +0.20% | Market | |
| 3,87192694 | -0.75% | Market | |
| 3,90112276 | -0.57% | Market | |
| 3,92356013 | +0.37% | Market | |
| 3,90916737 | +0.28% | Market | |
| 3,89840518 | -0.35% | Market | |
| 3,91223043 | +0.14% | Market | |
| 3,90687931 | +1.04% | Market | |
| 3,86676568 | -0.96% | Market | |
| 3,90431915 | +0.46% | Market | |
| 3,88645509 | -0.32% | Market | |
| 3,89904899 | -0.56% | Market | |
| 3,92093304 | +0.52% | Market | |
| 3,90081356 | +0.34% | Market | |
| 3,88749494 | -0.32% | Market | |
| 3,89995689 | +0.81% | Market | |
| 3,8687423 | -0.69% | Market | |
| 3,89554932 | +1.00% | Market | |
| 3,85710663 | -0.40% | Market | |
| 3,87255307 | +0.53% | Market | |
| 3,85218866 | -0.24% | Market | |
| 3,86142922 | -0.47% | Market | |
| 3,87960701 | +0.72% | Market | |
| 3,85180999 | -1.38% | Market | |
| 3,9057704 | +0.10% | Market | |
| 3,90184767 | +0.29% | Market | |
| 3,89053584 | -0.30% | Market | |
| 3,90213842 | +1.45% | Market | |
| 3,84651643 | +0.27% | Market | |
| 3,83618758 | -1.47% | Market | |
| 3,89340372 | -0.50% | Market | |
| 3,91301458 | +0.01% | Market | |
| 3,91252031 | +1.50% | Market | |
| 3,85453544 | +0.04% | Market | |
| 3,85286631 | -0.24% | Market | |
| 3,86199075 | -0.27% | Market | |
| 3,87241551 | -1.14% | Market | |
| 3,91701407 | +1.83% | Market | |
| 3,8466739 | -2.01% | Market | |
| 3,92577726 | -0.37% | Market | |
| 3,94050378 | +1.33% | Market | |
| 3,88864585 | -1.38% | Market | |
| 3,94317404 | +2.37% | Market | |
| 3,85180999 | -2.11% | Market | |
| 3,93480735 | +0.03% | Market | |
| 3,93345171 | +1.15% | Market | |
| 3,88879667 | -0.92% | Market | |
| 3,92494085 | -0.09% | Market | |
| 3,92832491 | +1.91% | Market | |
| 3,85461801 | +0.26% | Market | |
| 3,84465695 | -1.57% | Market | |
| 3,90609 | -0.12% | Market | |
| 3,9108636 | -0.18% | Market | |
| 3,91785596 | +1.75% | Market | |
| 3,85047721 | -0.20% | Market | |
| 3,85804528 | -0.23% | Market | |
| 3,86691385 | -1.38% | Market | |
| 3,92092695 | +0.38% | Market | |
| 3,90609963 | +1.02% | Market | |
| 3,86678628 | -0.16% | Market | |
| 3,87291723 | -0.22% | Market | |
| 3,88141097 | -0.07% | Market | |
| 3,88425721 | -0.48% | Market | |
| 3,90288774 | -0.27% | Market | |
| 3,91344537 | +0.27% | Market | |
| 3,90276302 | +1.06% | Market | |
| 3,86171886 | -0.48% | Market | |
| 3,88035745 | -0.73% | Market | |
| 3,90895531 | +0.79% | Market | |
| 3,87841957 | -0.03% | Market | |
| 3,879756 | +0.01% | Market | |
| 3,87933142 | -0.47% | Market | |
| 3,89756533 | +0.41% | Market | |
| 3,88176423 | +0.08% | Market | |
| 3,87863352 | -0.38% | Market | |
| 3,89324987 | +0.09% | Market | |
| 3,88974397 | +0.16% | Market | |
| 3,88347745 | -0.93% | Market | |
| 3,9200589 | +0.57% | Market | |
| 3,89769726 | -0.01% | Market | |
| 3,89793529 | +0.04% | Market | |
| 3,89642679 | +0.17% | Market | |
| 3,8897643 | -0.35% | Market | |
| 3,90328397 | -0.20% | Market | |
| 3,9112037 | +0.12% | Market | |
| 3,90635312 | +0.74% | Market | |
| 3,87760199 | +0.00% | Market | |
| 3,87758644 | -0.23% | Market | |
| 3,88641322 | -0.03% | Market | |
| 3,88740673 | +0.60% | Market | |
| 3,86414666 | +0.03% | Market | |
| 3,86304056 | +0.23% | Market | |
| 3,85430417 | -0.15% | Market | |
| 3,86027943 | +0.39% | Market | |
| 3,84540023 | -0.45% | Market | |
| 3,86274004 | -0.64% | Market | |
| 3,88764623 | +0.99% | Market | |
| 3,84950327 | -0.61% | Market | |
| 3,87331797 | +0.25% | Market | |
| 3,86352294 | +0.03% | Market | |
| 3,8623774 | -0.25% | Market | |
| 3,87221571 | +0.29% | Market | |
| 3,8610518 | -0.27% | Market | |
| 3,87139471 | +0.56% | Market | |
| 3,84982353 | +0.83% | Market | |
| 3,81796184 | +0.58% | Market | |
| 3,79608855 | -1.40% | Market | |
| 3,85000242 | -0.81% | Market | |
| 3,88146121 | +0.67% | Market | |
| 3,85561829 | -0.34% | Market | |
| 3,86889054 | +0.15% | Market | |
| 3,86295705 | -0.53% | Market | |
| 3,88356511 | -0.20% | Market | |
| 3,89130111 | -0.35% | Market | |
| 3,90494873 | -0.01% | Market | |
| 3,90541535 | -0.10% | Market | |
| 3,90933014 | -0.13% | Market | |
| 3,91431403 | +0.06% | Market | |
| 3,91193144 | -0.12% | Market | |
| 3,91669134 | +0.38% | Market | |
| 3,90204008 | +0.38% | Market | |
| 3,88724586 | -0.44% | Market | |
| 3,90424254 | +0.21% | Market | |
| 3,89614719 | -0.47% | Market | |
| 3,9146261 | -0.31% | Market | |
| 3,92661389 | +0.43% | Market | |
| 3,90989243 | -0.24% | Market | |
| 3,9193874 | +0.65% | Market | |
| 3,89392505 | +0.13% | Market | |
| 3,88876931 | -0.28% | Market | |
| 3,89981522 | +0.27% | Market | |
| 3,88917251 | -0.08% | Market | |
| 3,89209909 | +0.01% | Market | |
| 3,89170577 | +0.17% | Market | |
| 3,88493256 | -0.42% | Market | |
| 3,90119492 | -0.36% | Market | |
| 3,91533658 | +0.07% | Market | |
| 3,91258501 | +0.22% | Market | |
| 3,90399213 | -0.18% | Market | |
| 3,91090977 | -0.39% | Market | |
| 3,9261825 | -0.16% | Market | |
| 3,93233136 | +0.12% | Market | |
| 3,92777002 | -0.02% | Market | |
| 3,92847023 | +0.09% | Market | |
| 3,92500283 | +0.17% | Market | |
| 3,91830443 | +0.10% | Market | |
| 3,91435744 | -0.06% | Market | |
| 3,9168385 | -0.01% | Market | |
| 3,91717389 | +1.25% | Market | |
| 3,86864764 | -0.07% | Market | |
| 3,8711759 | +0.43% | Market | |
| 3,85444147 | -1.89% | Market | |
| 3,92884072 | +0.32% | Market | |
| 3,91648959 | -0.43% | Market | |
| 3,93326709 | +1.24% | Market | |
| 3,88505535 | +0.17% | Market | |
| 3,87850296 | +0.19% | Market | |
| 3,8712498 | -0.87% | Market | |
| 3,90520306 | +1.05% | Market | |
| 3,86478619 | -0.11% | Market | |
| 3,86889113 | -0.22% | Market | |
| 3,87745366 | -0.19% | Market | |
| 3,88496398 | -1.33% | Market | |
| 3,93747257 | +1.18% | Market | |
| 3,89142964 | -0.05% | Market | |
| 3,89354552 | +0.43% | Market | |
| 3,87705784 | +0.11% | Market | |
| 3,87271412 | -1.19% | Market | |
| 3,91938708 | +1.31% | Market | |
| 3,86865923 | +0.70% | Market | |
| 3,8417355 | -0.13% | Market | |
| 3,84687002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.