GBP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10097095 | -0.28% | Market | |
| 1,10408627 | +0.50% | Market | |
| 1,09862393 | +0.18% | Market | |
| 1,09666014 | -0.03% | Market | |
| 1,09694677 | +0.06% | Market | |
| 1,09626449 | -1.10% | Market | |
| 1,10844938 | +0.41% | Market | |
| 1,10390367 | +0.14% | Market | |
| 1,10238976 | +0.43% | Market | |
| 1,09765841 | +0.04% | Market | |
| 1,09720234 | +0.30% | Market | |
| 1,09390196 | +0.13% | Market | |
| 1,09247875 | -0.25% | Market | |
| 1,09522976 | -0.21% | Market | |
| 1,09748324 | -0.36% | Market | |
| 1,10144592 | +0.09% | Market | |
| 1,10045664 | -0.13% | Market | |
| 1,10187476 | -0.24% | Market | |
| 1,10452079 | +0.09% | Market | |
| 1,10356504 | +0.04% | Market | |
| 1,10316056 | -0.13% | Market | |
| 1,10458115 | +0.10% | Market | |
| 1,10349351 | +0.45% | Market | |
| 1,09860448 | +0.08% | Market | |
| 1,09770969 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.