GBP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,35767681 | +0.43% | Market | |
| 22,26141158 | -0.34% | Market | |
| 22,33739657 | -0.06% | Market | |
| 22,35113687 | -0.11% | Market | |
| 22,37631665 | +0.72% | Market | |
| 22,2173757 | +0.37% | Market | |
| 22,13614502 | -0.02% | Market | |
| 22,14006573 | -0.25% | Market | |
| 22,1952521 | -0.20% | Market | |
| 22,240719 | +0.30% | Market | |
| 22,17461135 | +0.45% | Market | |
| 22,07512623 | -0.07% | Market | |
| 22,08980715 | +0.73% | Market | |
| 21,92877496 | +0.04% | Market | |
| 21,91972009 | +0.32% | Market | |
| 21,85071963 | -0.43% | Market | |
| 21,94516424 | -0.07% | Market | |
| 21,96123533 | +0.23% | Market | |
| 21,91027294 | -0.14% | Market | |
| 21,9399342 | +0.39% | Market | |
| 21,85538837 | +0.00% | Market | |
| 21,85494702 | +0.01% | Market | |
| 21,85230203 | +0.08% | Market | |
| 21,83579568 | -0.18% | Market | |
| 21,87558876 | -0.31% | Market | |
| 21,94412093 | -0.16% | Market | |
| 21,97966218 | +0.25% | Market | |
| 21,92514974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.