GBP/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,70011351 | +0.16% | Market | |
| 10,68305393 | -0.04% | Market | |
| 10,68685518 | +0.31% | Market | |
| 10,65387489 | +0.05% | Market | |
| 10,64823971 | -0.41% | Market | |
| 10,69168221 | +0.47% | Market | |
| 10,6414997 | -0.09% | Market | |
| 10,65074975 | +0.16% | Market | |
| 10,63422023 | +0.42% | Market | |
| 10,58990948 | -1.08% | Market | |
| 10,70545031 | -0.03% | Market | |
| 10,70916862 | +0.06% | Market | |
| 10,70300602 | -1.11% | Market | |
| 10,82328622 | -0.14% | Market | |
| 10,83820365 | -0.16% | Market | |
| 10,85553528 | +0.29% | Market | |
| 10,82364833 | +0.12% | Market | |
| 10,8102081 | +0.41% | Market | |
| 10,76627543 | -0.59% | Market | |
| 10,83051803 | +0.04% | Market | |
| 10,82659809 | -0.44% | Market | |
| 10,87414696 | -0.54% | Market | |
| 10,93340405 | -0.23% | Market | |
| 10,95876964 | +0.35% | Market | |
| 10,92016877 | +0.55% | Market | |
| 10,8608015 | -0.19% | Market | |
| 10,88185891 | +0.00% | Market | |
| 10,88194859 | -0.09% | Market | |
| 10,89165152 | +0.13% | Market | |
| 10,8778371 | +0.13% | Market | |
| 10,86367363 | +0.28% | Market | |
| 10,83357409 | -0.56% | Market | |
| 10,89497984 | +1.02% | Market | |
| 10,78540842 | +0.68% | Market | |
| 10,71219788 | -0.44% | Market | |
| 10,75916057 | -0.38% | Market | |
| 10,80050761 | +0.01% | Market | |
| 10,79940589 | -1.16% | Market | |
| 10,92579045 | +1.16% | Market | |
| 10,80074554 | -0.51% | Market | |
| 10,85653994 | -0.80% | Market | |
| 10,9444337 | +0.97% | Market | |
| 10,83957146 | -0.10% | Market | |
| 10,85095986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.