GBP/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1965,01 | -0.01% | Market | |
| 1965,12 | +0.41% | Market | |
| 1957,11 | -0.80% | Market | |
| 1973,00 | -0.04% | Market | |
| 1973,69 | +0.49% | Market | |
| 1964,15 | +0.57% | Market | |
| 1952,96 | +0.67% | Market | |
| 1939,94 | -0.09% | Market | |
| 1941,66 | -0.45% | Market | |
| 1950,34 | +0.23% | Market | |
| 1945,85 | +0.01% | Market | |
| 1945,59 | -0.50% | Market | |
| 1955,46 | -0.03% | Market | |
| 1956,04 | -0.15% | Market | |
| 1958,91 | -0.05% | Market | |
| 1959,97 | -0.36% | Market | |
| 1967,01 | -0.11% | Market | |
| 1969,27 | +0.19% | Market | |
| 1965,44 | +0.48% | Market | |
| 1955,98 | +0.30% | Market | |
| 1950,13 | -0.05% | Market | |
| 1951,04 | -0.46% | Market | |
| 1960,02 | +0.21% | Market | |
| 1955,85 | +0.29% | Market | |
| 1950,28 | +0.44% | Market | |
| 1941,73 | +0.20% | Market | |
| 1937,94 | -0.49% | Market | |
| 1947,45 | +0.38% | Market | |
| 1940,11 | +0.99% | Market | |
| 1921,05 | -0.21% | Market | |
| 1925,01 | +0.41% | Market | |
| 1917,06 | +0.07% | Market | |
| 1915,77 | -0.41% | Market | |
| 1923,63 | +0.08% | Market | |
| 1922,15 | -0.07% | Market | |
| 1923,58 | +0.31% | Market | |
| 1917,57 | +0.00% | Market | |
| 1917,52 | -2.10% | Market | |
| 1958,72 | -0.01% | Market | |
| 1958,92 | +0.27% | Market | |
| 1953,71 | -0.19% | Market | |
| 1957,47 | +0.31% | Market | |
| 1951,42 | +0.40% | Market | |
| 1943,64 | -0.24% | Market | |
| 1948,33 | +0.29% | Market | |
| 1942,67 | -0.02% | Market | |
| 1943,00 | -0.20% | Market | |
| 1946,93 | -0.41% | Market | |
| 1954,99 | -0.27% | Market | |
| 1960,28 | +0.07% | Market | |
| 1958,99 | +0.02% | Market | |
| 1958,54 | -0.02% | Market | |
| 1958,86 | +0.38% | Market | |
| 1951,53 | -0.39% | Market | |
| 1959,10 | +0.14% | Market | |
| 1956,40 | +0.51% | Market | |
| 1946,50 | -0.54% | Market | |
| 1957,12 | +0.06% | Market | |
| 1955,99 | +0.71% | Market | |
| 1942,28 | -0.75% | Market | |
| 1957,04 | +1.22% | Market | |
| 1933,46 | -0.84% | Market | |
| 1949,78 | -0.93% | Market | |
| 1968,08 | +0.27% | Market | |
| 1962,85 | -0.98% | Market | |
| 1982,21 | +0.60% | Market | |
| 1970,37 | -0.16% | Market | |
| 1973,48 | -0.21% | Market | |
| 1977,60 | +0.59% | Market | |
| 1966,08 | -0.14% | Market | |
| 1968,82 | -0.44% | Market | |
| 1977,45 | -0.19% | Market | |
| 1981,28 | +0.49% | Market | |
| 1971,65 | +0.39% | Market | |
| 1963,94 | -0.20% | Market | |
| 1967,81 | -0.17% | Market | |
| 1971,16 | +0.83% | Market | |
| 1954,89 | -0.30% | Market | |
| 1960,71 | -0.18% | Market | |
| 1964,31 | -0.14% | Market | |
| 1967,01 | -0.09% | Market | |
| 1968,80 | +0.38% | Market | |
| 1961,32 | -0.34% | Market | |
| 1968,05 | -0.42% | Market | |
| 1976,33 | +0.06% | Market | |
| 1975,21 | +0.37% | Market | |
| 1967,83 | +1.64% | Market | |
| 1936,00 | -0.99% | Market | |
| 1955,41 | +0.34% | Market | |
| 1948,83 | -0.06% | Market | |
| 1949,96 | +1.20% | Market | |
| 1926,89 | +1.18% | Market | |
| 1904,43 | -1.07% | Market | |
| 1925,01 | -0.61% | Market | |
| 1936,87 | +0.52% | Market | |
| 1926,90 | +0.60% | Market | |
| 1915,48 | +0.30% | Market | |
| 1909,71 | -0.95% | Market | |
| 1927,97 | -0.85% | Market | |
| 1944,41 | +0.14% | Market | |
| 1941,70 | -0.59% | Market | |
| 1953,23 | +1.77% | Market | |
| 1919,20 | -1.69% | Market | |
| 1952,10 | +1.21% | Market | |
| 1928,74 | -0.71% | Market | |
| 1942,47 | +0.41% | Market | |
| 1934,57 | +0.98% | Market | |
| 1915,74 | -1.33% | Market | |
| 1941,62 | -0.07% | Market | |
| 1943,05 | -0.35% | Market | |
| 1949,79 | +0.22% | Market | |
| 1945,45 | +1.72% | Market | |
| 1912,57 | -1.14% | Market | |
| 1934,71 | -0.41% | Market | |
| 1942,59 | +0.12% | Market | |
| 1940,28 | -0.22% | Market | |
| 1944,53 | +0.31% | Market | |
| 1938,48 | +1.20% | Market | |
| 1915,48 | -2.22% | Market | |
| 1958,96 | +0.06% | Market | |
| 1957,71 | +0.09% | Market | |
| 1955,97 | +0.37% | Market | |
| 1948,84 | -0.31% | Market | |
| 1954,91 | +0.09% | Market | |
| 1953,21 | -0.19% | Market | |
| 1956,89 | -0.20% | Market | |
| 1960,72 | -0.65% | Market | |
| 1973,63 | +0.02% | Market | |
| 1973,22 | -0.16% | Market | |
| 1976,30 | +0.25% | Market | |
| 1971,39 | -0.22% | Market | |
| 1975,65 | -0.43% | Market | |
| 1984,10 | +1.06% | Market | |
| 1963,23 | +0.28% | Market | |
| 1957,82 | -0.77% | Market | |
| 1973,07 | -0.39% | Market | |
| 1980,75 | +0.04% | Market | |
| 1979,87 | -0.73% | Market | |
| 1994,43 | +1.81% | Market | |
| 1958,96 | -1.89% | Market | |
| 1996,75 | -0.10% | Market | |
| 1998,77 | -0.08% | Market | |
| 2000,39 | +1.28% | Market | |
| 1975,08 | +0.77% | Market | |
| 1960,00 | +0.26% | Market | |
| 1954,99 | +0.68% | Market | |
| 1941,79 | -0.16% | Market | |
| 1944,89 | +0.30% | Market | |
| 1939,08 | -0.02% | Market | |
| 1939,47 | +0.10% | Market | |
| 1937,62 | -0.39% | Market | |
| 1945,15 | +0.05% | Market | |
| 1944,20 | -0.18% | Market | |
| 1947,71 | +0.58% | Market | |
| 1936,53 | -0.41% | Market | |
| 1944,48 | -0.16% | Market | |
| 1947,56 | -0.24% | Market | |
| 1952,18 | -0.32% | Market | |
| 1958,37 | +0.85% | Market | |
| 1941,86 | -0.28% | Market | |
| 1947,35 | -1.67% | Market | |
| 1980,49 | +1.63% | Market | |
| 1948,70 | -0.32% | Market | |
| 1955,04 | +0.31% | Market | |
| 1948,92 | -0.30% | Market | |
| 1954,75 | -0.03% | Market | |
| 1955,42 | +0.32% | Market | |
| 1949,09 | +0.95% | Market | |
| 1930,73 | -0.32% | Market | |
| 1936,87 | +0.22% | Market | |
| 1932,63 | -0.44% | Market | |
| 1941,25 | +0.26% | Market | |
| 1936,17 | +0.56% | Market | |
| 1925,46 | -0.63% | Market | |
| 1937,60 | +0.84% | Market | |
| 1921,53 | -0.11% | Market | |
| 1923,69 | +0.09% | Market | |
| 1921,96 | +0.04% | Market | |
| 1921,20 | -0.20% | Market | |
| 1925,00 | -0.20% | Market | |
| 1928,90 | +1.05% | Market | |
| 1908,89 | +0.04% | Market | |
| 1908,05 | +0.26% | Market | |
| 1903,12 | -0.29% | Market | |
| 1908,58 | -0.28% | Market | |
| 1913,90 | +1.27% | Market | |
| 1889,99 | -0.27% | Market | |
| 1895,15 | +0.50% | Market | |
| 1885,70 | +0.00% | Market | |
| 1885,75 | -0.02% | Market | |
| 1886,13 | -0.72% | Market | |
| 1899,82 | +0.00% | Market | |
| 1899,75 | +0.26% | Market | |
| 1894,87 | -0.30% | Market | |
| 1900,49 | +0.39% | Market | |
| 1893,03 | -0.01% | Market | |
| 1893,30 | -0.28% | Market | |
| 1898,54 | +0.46% | Market | |
| 1889,82 | -0.10% | Market | |
| 1891,74 | +0.68% | Market | |
| 1878,90 | -0.08% | Market | |
| 1880,33 | -0.86% | Market | |
| 1896,73 | +0.60% | Market | |
| 1885,48 | -1.03% | Market | |
| 1905,02 | +0.26% | Market | |
| 1900,17 | -0.34% | Market | |
| 1906,73 | -0.56% | Market | |
| 1917,54 | -0.19% | Market | |
| 1921,10 | +0.35% | Market | |
| 1914,41 | -0.59% | Market | |
| 1925,82 | -0.11% | Market | |
| 1928,01 | -0.17% | Market | |
| 1931,28 | +0.03% | Market | |
| 1930,76 | -0.30% | Market | |
| 1936,56 | -0.12% | Market | |
| 1938,85 | +0.24% | Market | |
| 1934,26 | +0.62% | Market | |
| 1922,31 | +0.16% | Market | |
| 1919,28 | +0.40% | Market | |
| 1911,60 | -0.64% | Market | |
| 1923,91 | -0.44% | Market | |
| 1932,48 | -0.07% | Market | |
| 1933,87 | -0.55% | Market | |
| 1944,52 | +0.71% | Market | |
| 1930,77 | -0.42% | Market | |
| 1939,01 | -0.32% | Market | |
| 1945,19 | +0.27% | Market | |
| 1939,88 | +0.12% | Market | |
| 1937,65 | +0.92% | Market | |
| 1920,08 | -0.16% | Market | |
| 1923,13 | -0.72% | Market | |
| 1937,15 | -0.67% | Market | |
| 1950,23 | +0.28% | Market | |
| 1944,80 | +0.40% | Market | |
| 1936,98 | -0.70% | Market | |
| 1950,71 | -0.38% | Market | |
| 1958,18 | -0.41% | Market | |
| 1966,17 | +0.31% | Market | |
| 1960,14 | +0.66% | Market | |
| 1947,36 | -0.46% | Market | |
| 1956,39 | +0.38% | Market | |
| 1949,00 | +0.10% | Market | |
| 1947,04 | +0.34% | Market | |
| 1940,41 | +0.44% | Market | |
| 1932,00 | +0.07% | Market | |
| 1930,58 | -0.33% | Market | |
| 1936,93 | +0.43% | Market | |
| 1928,56 | -0.80% | Market | |
| 1944,14 | +0.48% | Market | |
| 1934,85 | -0.19% | Market | |
| 1938,45 | -0.31% | Market | |
| 1944,55 | +0.12% | Market | |
| 1942,28 | +0.19% | Market | |
| 1938,65 | +1.13% | Market | |
| 1916,99 | -0.80% | Market | |
| 1932,39 | +0.15% | Market | |
| 1929,44 | -0.58% | Market | |
| 1940,75 | -0.23% | Market | |
| 1945,18 | +0.13% | Market | |
| 1942,62 | -0.23% | Market | |
| 1947,07 | -0.40% | Market | |
| 1954,92 | +0.60% | Market | |
| 1943,26 | +0.51% | Market | |
| 1933,33 | +0.44% | Market | |
| 1924,96 | -0.42% | Market | |
| 1932,98 | +0.70% | Market | |
| 1919,53 | +0.44% | Market | |
| 1911,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.