GBP/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 372,59 | +0.24% | Market | |
| 371,70 | -0.73% | Market | |
| 374,43 | +0.04% | Market | |
| 374,30 | +0.61% | Market | |
| 372,02 | +0.27% | Market | |
| 371,01 | +0.62% | Market | |
| 368,74 | -0.02% | Market | |
| 368,80 | -0.08% | Market | |
| 369,10 | -0.21% | Market | |
| 369,87 | +0.08% | Market | |
| 369,59 | +0.22% | Market | |
| 368,77 | -0.66% | Market | |
| 371,23 | -0.01% | Market | |
| 371,27 | -0.02% | Market | |
| 371,36 | -0.05% | Market | |
| 371,54 | -0.41% | Market | |
| 373,07 | -0.13% | Market | |
| 373,55 | -0.20% | Market | |
| 374,31 | +0.41% | Market | |
| 372,80 | +0.19% | Market | |
| 372,10 | +0.39% | Market | |
| 370,67 | +0.01% | Market | |
| 370,63 | -0.51% | Market | |
| 372,55 | +0.13% | Market | |
| 372,08 | +0.34% | Market | |
| 370,83 | +0.27% | Market | |
| 369,84 | +0.10% | Market | |
| 369,49 | -0.27% | Market | |
| 370,48 | +0.36% | Market | |
| 369,17 | +0.86% | Market | |
| 366,03 | -0.02% | Market | |
| 366,08 | +0.09% | Market | |
| 365,75 | +0.42% | Market | |
| 364,23 | -0.38% | Market | |
| 365,64 | -0.10% | Market | |
| 365,99 | -0.20% | Market | |
| 366,73 | +0.32% | Market | |
| 365,56 | +0.00% | Market | |
| 365,55 | -0.75% | Market | |
| 368,30 | -1.31% | Market | |
| 373,19 | +0.47% | Market | |
| 371,45 | -0.23% | Market | |
| 372,30 | +0.29% | Market | |
| 371,22 | +0.29% | Market | |
| 370,13 | -0.43% | Market | |
| 371,75 | +0.20% | Market | |
| 371,00 | -0.02% | Market | |
| 371,06 | -0.18% | Market | |
| 371,72 | -0.49% | Market | |
| 373,54 | -0.13% | Market | |
| 374,03 | +0.30% | Market | |
| 372,92 | -0.35% | Market | |
| 374,22 | +0.03% | Market | |
| 374,09 | +0.60% | Market | |
| 371,85 | -0.66% | Market | |
| 374,33 | +0.11% | Market | |
| 373,90 | +0.47% | Market | |
| 372,14 | -0.43% | Market | |
| 373,76 | +0.01% | Market | |
| 373,73 | +0.65% | Market | |
| 371,32 | -0.67% | Market | |
| 373,81 | +1.15% | Market | |
| 369,57 | -0.82% | Market | |
| 372,61 | -1.02% | Market | |
| 376,44 | +0.30% | Market | |
| 375,31 | -0.88% | Market | |
| 378,62 | +0.69% | Market | |
| 376,03 | -0.13% | Market | |
| 376,51 | -0.53% | Market | |
| 378,53 | +0.63% | Market | |
| 376,18 | -0.18% | Market | |
| 376,85 | -0.39% | Market | |
| 378,31 | -0.11% | Market | |
| 378,73 | +0.38% | Market | |
| 377,30 | +0.44% | Market | |
| 375,66 | -0.25% | Market | |
| 376,59 | -0.12% | Market | |
| 377,04 | +0.73% | Market | |
| 374,30 | -0.20% | Market | |
| 375,04 | -0.29% | Market | |
| 376,12 | -0.05% | Market | |
| 376,31 | -0.14% | Market | |
| 376,85 | +0.30% | Market | |
| 375,71 | -0.32% | Market | |
| 376,91 | -0.33% | Market | |
| 378,16 | -0.05% | Market | |
| 378,34 | +0.43% | Market | |
| 376,74 | +1.49% | Market | |
| 371,22 | -0.84% | Market | |
| 374,36 | +0.29% | Market | |
| 373,29 | -0.08% | Market | |
| 373,57 | +1.25% | Market | |
| 368,97 | +1.01% | Market | |
| 365,28 | -0.95% | Market | |
| 368,79 | -0.56% | Market | |
| 370,88 | +0.47% | Market | |
| 369,16 | +0.67% | Market | |
| 366,72 | +0.08% | Market | |
| 366,44 | -0.96% | Market | |
| 369,98 | -0.70% | Market | |
| 372,58 | +0.08% | Market | |
| 372,26 | -0.61% | Market | |
| 374,54 | +1.30% | Market | |
| 369,74 | -1.22% | Market | |
| 374,31 | +1.12% | Market | |
| 370,16 | -0.69% | Market | |
| 372,73 | +0.34% | Market | |
| 371,47 | +0.94% | Market | |
| 368,03 | -1.19% | Market | |
| 372,47 | -0.26% | Market | |
| 373,42 | -0.26% | Market | |
| 374,39 | -0.06% | Market | |
| 374,62 | +1.88% | Market | |
| 367,72 | -0.99% | Market | |
| 371,40 | -0.45% | Market | |
| 373,08 | +0.14% | Market | |
| 372,57 | -0.50% | Market | |
| 374,42 | +0.57% | Market | |
| 372,29 | +1.52% | Market | |
| 366,72 | -2.66% | Market | |
| 376,75 | +0.19% | Market | |
| 376,05 | +0.09% | Market | |
| 375,70 | +0.34% | Market | |
| 374,43 | -0.30% | Market | |
| 375,54 | -0.11% | Market | |
| 375,97 | -0.27% | Market | |
| 377,01 | +0.03% | Market | |
| 376,89 | -0.62% | Market | |
| 379,25 | -0.06% | Market | |
| 379,48 | -0.25% | Market | |
| 380,41 | -0.03% | Market | |
| 380,52 | -0.15% | Market | |
| 381,09 | -0.32% | Market | |
| 382,32 | +1.25% | Market | |
| 377,59 | -0.05% | Market | |
| 377,77 | -0.48% | Market | |
| 379,58 | -0.38% | Market | |
| 381,05 | -0.29% | Market | |
| 382,16 | -0.46% | Market | |
| 383,92 | +1.90% | Market | |
| 376,75 | -1.96% | Market | |
| 384,30 | -0.11% | Market | |
| 384,72 | -0.43% | Market | |
| 386,39 | +1.54% | Market | |
| 380,55 | +0.81% | Market | |
| 377,49 | +0.03% | Market | |
| 377,36 | +0.56% | Market | |
| 375,27 | -0.14% | Market | |
| 375,81 | +0.62% | Market | |
| 373,50 | -0.07% | Market | |
| 373,75 | -0.09% | Market | |
| 374,08 | -0.44% | Market | |
| 375,72 | +0.04% | Market | |
| 375,56 | +0.04% | Market | |
| 375,40 | +0.53% | Market | |
| 373,40 | -0.67% | Market | |
| 375,93 | -0.16% | Market | |
| 376,52 | -0.32% | Market | |
| 377,75 | -0.26% | Market | |
| 378,75 | +1.03% | Market | |
| 374,90 | -0.22% | Market | |
| 375,74 | -1.42% | Market | |
| 381,17 | +1.12% | Market | |
| 376,95 | -0.32% | Market | |
| 378,17 | +0.50% | Market | |
| 376,31 | -0.46% | Market | |
| 378,05 | -0.03% | Market | |
| 378,18 | +0.31% | Market | |
| 377,02 | +1.08% | Market | |
| 372,99 | -0.48% | Market | |
| 374,79 | +0.08% | Market | |
| 374,49 | -0.38% | Market | |
| 375,90 | +0.33% | Market | |
| 374,66 | +0.66% | Market | |
| 372,22 | -0.72% | Market | |
| 374,93 | +0.07% | Market | |
| 374,69 | +0.59% | Market | |
| 372,50 | -0.62% | Market | |
| 374,83 | +0.85% | Market | |
| 371,66 | -0.43% | Market | |
| 373,28 | -0.20% | Market | |
| 374,03 | +0.98% | Market | |
| 370,41 | +0.01% | Market | |
| 370,39 | -0.21% | Market | |
| 371,17 | -0.29% | Market | |
| 372,26 | +0.29% | Market | |
| 371,19 | +0.69% | Market | |
| 368,64 | +0.36% | Market | |
| 367,30 | -0.18% | Market | |
| 367,97 | +0.00% | Market | |
| 367,98 | +0.47% | Market | |
| 366,27 | -0.65% | Market | |
| 368,66 | -0.07% | Market | |
| 368,91 | -0.29% | Market | |
| 370,00 | +0.29% | Market | |
| 368,92 | +0.17% | Market | |
| 368,30 | -0.45% | Market | |
| 369,96 | -0.23% | Market | |
| 370,82 | +0.42% | Market | |
| 369,27 | -0.10% | Market | |
| 369,64 | +0.69% | Market | |
| 367,09 | +0.47% | Market | |
| 365,39 | -0.86% | Market | |
| 368,58 | -0.14% | Market | |
| 369,09 | -0.66% | Market | |
| 371,54 | +0.62% | Market | |
| 369,24 | -0.31% | Market | |
| 370,39 | -0.64% | Market | |
| 372,76 | -0.46% | Market | |
| 374,48 | -0.15% | Market | |
| 375,04 | +0.25% | Market | |
| 374,10 | -0.25% | Market | |
| 375,05 | -0.06% | Market | |
| 375,30 | -0.63% | Market | |
| 377,68 | -0.40% | Market | |
| 379,22 | +0.44% | Market | |
| 377,55 | +0.27% | Market | |
| 376,53 | +0.59% | Market | |
| 374,34 | -0.41% | Market | |
| 375,89 | +0.33% | Market | |
| 374,64 | -0.65% | Market | |
| 377,09 | +0.17% | Market | |
| 376,45 | -0.63% | Market | |
| 378,82 | -0.05% | Market | |
| 378,99 | +0.08% | Market | |
| 378,68 | +0.20% | Market | |
| 377,92 | -0.23% | Market | |
| 378,79 | +0.27% | Market | |
| 377,76 | +0.01% | Market | |
| 377,72 | +0.27% | Market | |
| 376,72 | +0.49% | Market | |
| 374,89 | -0.86% | Market | |
| 378,15 | -0.59% | Market | |
| 380,38 | +0.09% | Market | |
| 380,04 | -0.18% | Market | |
| 380,74 | -0.12% | Market | |
| 381,20 | -0.56% | Market | |
| 383,34 | -0.18% | Market | |
| 384,02 | +0.39% | Market | |
| 382,51 | -0.16% | Market | |
| 383,10 | +0.29% | Market | |
| 381,98 | +0.33% | Market | |
| 380,73 | +0.10% | Market | |
| 380,35 | -0.31% | Market | |
| 381,52 | +0.39% | Market | |
| 380,03 | +0.06% | Market | |
| 379,82 | +0.36% | Market | |
| 378,45 | +0.43% | Market | |
| 376,81 | -1.36% | Market | |
| 382,02 | +0.37% | Market | |
| 380,63 | -0.14% | Market | |
| 381,15 | +0.23% | Market | |
| 380,27 | +0.17% | Market | |
| 379,63 | +0.19% | Market | |
| 378,92 | +0.44% | Market | |
| 377,26 | -0.17% | Market | |
| 377,89 | -0.50% | Market | |
| 379,77 | -0.04% | Market | |
| 379,92 | -0.18% | Market | |
| 380,59 | -0.42% | Market | |
| 382,18 | +0.16% | Market | |
| 381,57 | -0.47% | Market | |
| 383,38 | +0.60% | Market | |
| 381,09 | +0.05% | Market | |
| 380,89 | +0.46% | Market | |
| 379,16 | -0.15% | Market | |
| 379,74 | +0.70% | Market | |
| 377,09 | +0.44% | Market | |
| 375,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.