GBP/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,80009092 | +0.04% | Market | |
| 12,79511634 | +0.38% | Market | |
| 12,74614767 | -0.12% | Market | |
| 12,76181084 | -0.52% | Market | |
| 12,8290191 | +0.04% | Market | |
| 12,82346789 | -0.32% | Market | |
| 12,86453661 | +0.21% | Market | |
| 12,83774419 | +0.41% | Market | |
| 12,78523046 | +0.24% | Market | |
| 12,75415498 | +0.01% | Market | |
| 12,75228694 | -0.35% | Market | |
| 12,79658071 | -0.25% | Market | |
| 12,82863536 | -0.45% | Market | |
| 12,88655708 | -0.78% | Market | |
| 12,98784506 | +0.15% | Market | |
| 12,96802364 | +0.08% | Market | |
| 12,95738295 | +0% | Market | |
| 12,95738295 | -0.54% | Market | |
| 13,02728067 | -0.30% | Market | |
| 13,06695318 | +0.71% | Market | |
| 12,97497432 | -0.59% | Market | |
| 13,05193611 | -0.31% | Market | |
| 13,09214224 | +0.48% | Market | |
| 13,02927257 | -0.34% | Market | |
| 13,07382646 | -0.12% | Market | |
| 13,08976473 | -0.11% | Market | |
| 13,10445295 | -0.15% | Market | |
| 13,123637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.