GBP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,3389441 | +0.41% | Market | |
| 2,32934125 | -0.44% | Market | |
| 2,33971266 | -0.13% | Market | |
| 2,34268382 | +0.27% | Market | |
| 2,33636208 | +0.39% | Market | |
| 2,32721518 | +0.20% | Market | |
| 2,32261719 | -0.19% | Market | |
| 2,32693891 | +0.36% | Market | |
| 2,31863387 | +0.29% | Market | |
| 2,31187849 | +0.39% | Market | |
| 2,30278527 | +0.22% | Market | |
| 2,29770209 | +0.26% | Market | |
| 2,29166951 | -0.32% | Market | |
| 2,29913385 | -0.23% | Market | |
| 2,30446045 | +0.52% | Market | |
| 2,29244493 | +0.20% | Market | |
| 2,28798106 | +0.03% | Market | |
| 2,28723285 | -0.07% | Market | |
| 2,28891674 | +0.24% | Market | |
| 2,28335031 | -0.11% | Market | |
| 2,28580763 | +0.09% | Market | |
| 2,28363989 | -0.10% | Market | |
| 2,28599483 | +0.08% | Market | |
| 2,28415776 | +0.04% | Market | |
| 2,2833044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.