GBP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2306,12 | -0.93% | Market | |
| 2327,72 | +0.55% | Market | |
| 2314,89 | -0.04% | Market | |
| 2315,70 | +0.25% | Market | |
| 2309,90 | +0.70% | Market | |
| 2293,83 | +0.60% | Market | |
| 2280,10 | -0.08% | Market | |
| 2281,88 | -1.27% | Market | |
| 2311,12 | +1.06% | Market | |
| 2286,83 | -0.94% | Market | |
| 2308,57 | +0.58% | Market | |
| 2295,19 | -0.09% | Market | |
| 2297,21 | -1.17% | Market | |
| 2324,47 | +0.02% | Market | |
| 2324,08 | +0.62% | Market | |
| 2309,81 | -0.14% | Market | |
| 2312,98 | -0.86% | Market | |
| 2332,95 | +1.42% | Market | |
| 2300,28 | +0.37% | Market | |
| 2291,84 | -1.17% | Market | |
| 2319,07 | +0.74% | Market | |
| 2302,12 | +0.09% | Market | |
| 2300,13 | +0.35% | Market | |
| 2292,01 | -0.92% | Market | |
| 2313,22 | +0.07% | Market | |
| 2311,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.