GBP/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5778,24 | -0.01% | Market | |
| 5778,55 | +1.48% | Market | |
| 5694,17 | -2.04% | Market | |
| 5812,91 | -0.04% | Market | |
| 5814,95 | +2.07% | Market | |
| 5697,28 | -0.65% | Market | |
| 5734,57 | +0.96% | Market | |
| 5680,31 | +0.10% | Market | |
| 5674,80 | -3.15% | Market | |
| 5859,35 | +2.30% | Market | |
| 5727,67 | +1.04% | Market | |
| 5668,78 | -0.63% | Market | |
| 5704,54 | -0.15% | Market | |
| 5712,91 | +0.18% | Market | |
| 5702,47 | +0.81% | Market | |
| 5656,83 | -1.95% | Market | |
| 5769,40 | +0.59% | Market | |
| 5735,27 | +1.09% | Market | |
| 5673,25 | -0.36% | Market | |
| 5693,77 | -0.10% | Market | |
| 5699,56 | +0.22% | Market | |
| 5686,92 | -0.49% | Market | |
| 5715,05 | +0.38% | Market | |
| 5693,39 | +0.12% | Market | |
| 5686,63 | +1.19% | Market | |
| 5619,73 | +0.27% | Market | |
| 5604,48 | -0.90% | Market | |
| 5655,61 | +0.21% | Market | |
| 5643,72 | +1.61% | Market | |
| 5554,37 | -0.32% | Market | |
| 5572,46 | +0.78% | Market | |
| 5529,26 | -0.38% | Market | |
| 5550,28 | +0.61% | Market | |
| 5516,79 | +0.90% | Market | |
| 5467,51 | -1.16% | Market | |
| 5531,64 | +0.52% | Market | |
| 5503,09 | -0.20% | Market | |
| 5514,02 | +0.29% | Market | |
| 5498,03 | -1.80% | Market | |
| 5598,82 | +1.48% | Market | |
| 5516,98 | -0.67% | Market | |
| 5553,94 | -0.27% | Market | |
| 5569,15 | +0.35% | Market | |
| 5549,60 | -0.60% | Market | |
| 5582,89 | +0.41% | Market | |
| 5560,00 | -0.02% | Market | |
| 5560,96 | -0.48% | Market | |
| 5588,00 | -0.44% | Market | |
| 5612,55 | +0.28% | Market | |
| 5596,96 | -0.10% | Market | |
| 5602,41 | -0.12% | Market | |
| 5609,29 | +0.05% | Market | |
| 5606,35 | +0.45% | Market | |
| 5581,07 | -0.77% | Market | |
| 5624,33 | +0.21% | Market | |
| 5612,57 | +0.47% | Market | |
| 5586,07 | -0.27% | Market | |
| 5601,38 | +0.11% | Market | |
| 5595,26 | +0.57% | Market | |
| 5563,81 | -0.67% | Market | |
| 5601,15 | +1.96% | Market | |
| 5493,27 | -1.27% | Market | |
| 5564,11 | -0.88% | Market | |
| 5613,42 | +0.25% | Market | |
| 5599,58 | -0.82% | Market | |
| 5645,95 | +0.71% | Market | |
| 5605,92 | +0.45% | Market | |
| 5580,82 | -0.82% | Market | |
| 5626,99 | +0.62% | Market | |
| 5592,34 | -0.17% | Market | |
| 5602,01 | -0.01% | Market | |
| 5602,34 | -0.74% | Market | |
| 5644,29 | +0.23% | Market | |
| 5631,50 | +1.09% | Market | |
| 5570,79 | -0.12% | Market | |
| 5577,50 | +0.00% | Market | |
| 5577,74 | +0.52% | Market | |
| 5549,00 | +0.02% | Market | |
| 5548,15 | +0.06% | Market | |
| 5544,61 | -0.26% | Market | |
| 5559,23 | -0.18% | Market | |
| 5569,46 | +0.19% | Market | |
| 5558,83 | +0.00% | Market | |
| 5558,57 | -0.29% | Market | |
| 5574,72 | +0.16% | Market | |
| 5565,89 | +0.20% | Market | |
| 5554,80 | +1.12% | Market | |
| 5493,42 | -0.84% | Market | |
| 5539,89 | +0.88% | Market | |
| 5491,56 | -1.05% | Market | |
| 5549,67 | +1.27% | Market | |
| 5480,27 | +0.68% | Market | |
| 5443,34 | -0.62% | Market | |
| 5477,35 | -0.78% | Market | |
| 5520,60 | +0.38% | Market | |
| 5499,93 | +0.63% | Market | |
| 5465,73 | +0.44% | Market | |
| 5441,89 | -0.95% | Market | |
| 5494,12 | -0.93% | Market | |
| 5545,90 | +0.23% | Market | |
| 5533,36 | -0.44% | Market | |
| 5557,64 | +1.20% | Market | |
| 5491,80 | -1.20% | Market | |
| 5558,24 | +1.09% | Market | |
| 5498,37 | -0.59% | Market | |
| 5530,84 | +0.70% | Market | |
| 5492,16 | +0.91% | Market | |
| 5442,52 | -0.98% | Market | |
| 5496,12 | -0.79% | Market | |
| 5540,09 | -0.04% | Market | |
| 5542,06 | -0.29% | Market | |
| 5557,94 | +1.94% | Market | |
| 5452,24 | -0.17% | Market | |
| 5461,29 | -1.50% | Market | |
| 5544,34 | +0.05% | Market | |
| 5541,76 | -0.66% | Market | |
| 5578,80 | -0.74% | Market | |
| 5620,36 | +2.83% | Market | |
| 5465,73 | -4.14% | Market | |
| 5701,49 | +1.36% | Market | |
| 5625,26 | -1.47% | Market | |
| 5709,01 | +0.08% | Market | |
| 5704,52 | -0.30% | Market | |
| 5721,53 | -1.15% | Market | |
| 5788,28 | -0.49% | Market | |
| 5816,70 | -0.93% | Market | |
| 5871,07 | -0.33% | Market | |
| 5890,78 | -0.27% | Market | |
| 5906,78 | -0.99% | Market | |
| 5965,68 | -0.37% | Market | |
| 5987,75 | -0.21% | Market | |
| 6000,57 | -0.33% | Market | |
| 6020,72 | +0.91% | Market | |
| 5966,33 | +0.17% | Market | |
| 5955,92 | -0.47% | Market | |
| 5983,75 | -0.43% | Market | |
| 6009,75 | -0.67% | Market | |
| 6050,37 | -0.88% | Market | |
| 6104,24 | +7.06% | Market | |
| 5701,49 | -7.62% | Market | |
| 6171,48 | +1.04% | Market | |
| 6108,00 | -1.16% | Market | |
| 6179,50 | +1.29% | Market | |
| 6101,01 | +0.42% | Market | |
| 6075,56 | +0.22% | Market | |
| 6062,08 | +0.05% | Market | |
| 6058,86 | -0.60% | Market | |
| 6095,43 | +1.19% | Market | |
| 6024,02 | -2.51% | Market | |
| 6179,22 | +2.05% | Market | |
| 6055,05 | -0.57% | Market | |
| 6089,53 | -0.10% | Market | |
| 6095,76 | -0.40% | Market | |
| 6120,14 | -0.62% | Market | |
| 6158,14 | +0.72% | Market | |
| 6114,29 | -0.16% | Market | |
| 6123,99 | -0.37% | Market | |
| 6146,80 | -0.18% | Market | |
| 6157,97 | +0.69% | Market | |
| 6115,65 | -0.26% | Market | |
| 6131,53 | +0.17% | Market | |
| 6121,22 | -0.43% | Market | |
| 6147,78 | -0.21% | Market | |
| 6161,01 | +0.74% | Market | |
| 6115,98 | -0.28% | Market | |
| 6133,06 | -0.03% | Market | |
| 6135,18 | +0.77% | Market | |
| 6088,39 | +1.02% | Market | |
| 6026,83 | -0.01% | Market | |
| 6027,44 | +0.15% | Market | |
| 6018,57 | -0.04% | Market | |
| 6021,11 | +0.44% | Market | |
| 5994,51 | +2.37% | Market | |
| 5855,60 | -2.39% | Market | |
| 5998,93 | +1.85% | Market | |
| 5889,94 | -0.51% | Market | |
| 5920,07 | +0.58% | Market | |
| 5885,68 | +0.00% | Market | |
| 5885,44 | -0.72% | Market | |
| 5928,20 | -0.20% | Market | |
| 5940,22 | +0.75% | Market | |
| 5895,88 | +0.71% | Market | |
| 5854,26 | -0.30% | Market | |
| 5871,91 | -0.13% | Market | |
| 5879,33 | -0.36% | Market | |
| 5900,65 | +0.83% | Market | |
| 5852,18 | +0.57% | Market | |
| 5819,13 | -0.55% | Market | |
| 5851,57 | +0.07% | Market | |
| 5847,61 | +0.72% | Market | |
| 5805,98 | -0.54% | Market | |
| 5837,50 | -0.29% | Market | |
| 5854,49 | +0.52% | Market | |
| 5824,18 | -0.82% | Market | |
| 5872,45 | +0.19% | Market | |
| 5861,58 | +0.27% | Market | |
| 5845,55 | -0.31% | Market | |
| 5863,85 | +0.38% | Market | |
| 5841,82 | -0.55% | Market | |
| 5874,00 | +0.68% | Market | |
| 5834,51 | +0.57% | Market | |
| 5801,17 | -0.86% | Market | |
| 5851,76 | +0.44% | Market | |
| 5825,96 | -0.88% | Market | |
| 5877,78 | -0.30% | Market | |
| 5895,28 | -0.39% | Market | |
| 5918,14 | -0.81% | Market | |
| 5966,40 | -0.40% | Market | |
| 5990,11 | +0.60% | Market | |
| 5954,46 | -0.49% | Market | |
| 5984,03 | -0.07% | Market | |
| 5988,30 | -0.21% | Market | |
| 6000,99 | +1.24% | Market | |
| 5927,68 | -0.04% | Market | |
| 5930,13 | -1.66% | Market | |
| 6030,33 | +1.09% | Market | |
| 5965,04 | +0.17% | Market | |
| 5954,76 | +0.55% | Market | |
| 5922,31 | +0.11% | Market | |
| 5915,96 | -0.23% | Market | |
| 5929,81 | -0.57% | Market | |
| 5963,63 | +0.60% | Market | |
| 5928,27 | -1.28% | Market | |
| 6004,83 | +1.12% | Market | |
| 5938,55 | -0.67% | Market | |
| 5978,38 | -0.23% | Market | |
| 5991,94 | +0.16% | Market | |
| 5982,31 | +0.05% | Market | |
| 5979,58 | +1.35% | Market | |
| 5899,65 | +0.08% | Market | |
| 5894,75 | -0.97% | Market | |
| 5952,69 | -0.76% | Market | |
| 5998,11 | +0.07% | Market | |
| 5993,89 | +1.53% | Market | |
| 5903,33 | -1.70% | Market | |
| 6005,31 | +1.28% | Market | |
| 5929,70 | -2.08% | Market | |
| 6055,52 | +0.26% | Market | |
| 6039,58 | +1.49% | Market | |
| 5950,83 | -1.28% | Market | |
| 6028,02 | +0.20% | Market | |
| 6016,19 | +0.10% | Market | |
| 6010,13 | -0.35% | Market | |
| 6031,12 | +1.74% | Market | |
| 5927,79 | -0.26% | Market | |
| 5943,27 | -0.53% | Market | |
| 5974,78 | +0.43% | Market | |
| 5948,96 | +0.60% | Market | |
| 5913,54 | +0.61% | Market | |
| 5877,56 | -0.08% | Market | |
| 5882,48 | -1.56% | Market | |
| 5975,45 | +0.19% | Market | |
| 5964,34 | +0.19% | Market | |
| 5953,18 | +1.59% | Market | |
| 5859,88 | -0.76% | Market | |
| 5904,53 | +0.56% | Market | |
| 5871,82 | -1.05% | Market | |
| 5934,19 | -0.39% | Market | |
| 5957,13 | -0.12% | Market | |
| 5964,18 | -0.05% | Market | |
| 5967,04 | -0.40% | Market | |
| 5991,12 | +0.60% | Market | |
| 5955,36 | +0.63% | Market | |
| 5918,23 | +0.86% | Market | |
| 5868,00 | -0.97% | Market | |
| 5925,40 | +0.70% | Market | |
| 5884,16 | +0.44% | Market | |
| 5858,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.