GBP/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41294133 | -0.49% | Market | |
| 0,41499275 | -0.34% | Market | |
| 0,41640585 | +0.41% | Market | |
| 0,41470616 | -0.04% | Market | |
| 0,41485158 | -0.34% | Market | |
| 0,41627966 | +0.48% | Market | |
| 0,41427949 | +0.54% | Market | |
| 0,41205155 | +0.04% | Market | |
| 0,41189448 | -0.35% | Market | |
| 0,41332995 | +0.86% | Market | |
| 0,40981315 | -0.53% | Market | |
| 0,41198944 | -0.45% | Market | |
| 0,41384337 | -0.14% | Market | |
| 0,41440669 | -0.23% | Market | |
| 0,41537387 | +0.12% | Market | |
| 0,41488502 | +0.33% | Market | |
| 0,41352776 | -0.58% | Market | |
| 0,41594552 | -0.53% | Market | |
| 0,41814154 | +0.98% | Market | |
| 0,41409107 | +0.33% | Market | |
| 0,41274457 | -0.24% | Market | |
| 0,41373496 | -0.22% | Market | |
| 0,41464985 | +0.02% | Market | |
| 0,41455902 | +0.42% | Market | |
| 0,41282831 | -0.48% | Market | |
| 0,41481219 | +0.28% | Market | |
| 0,41366555 | +1.75% | Market | |
| 0,40653705 | -0.85% | Market | |
| 0,41003918 | +0.06% | Market | |
| 0,40977634 | +0.03% | Market | |
| 0,40964093 | +0.42% | Market | |
| 0,40793673 | +0.06% | Market | |
| 0,40770438 | +0.21% | Market | |
| 0,40683343 | -0.08% | Market | |
| 0,40717028 | -0.26% | Market | |
| 0,40822383 | +0.51% | Market | |
| 0,40617075 | +0.04% | Market | |
| 0,40598844 | -0.74% | Market | |
| 0,40902619 | -0.98% | Market | |
| 0,41306393 | +0.07% | Market | |
| 0,41276989 | -0.35% | Market | |
| 0,41422442 | +0.28% | Market | |
| 0,41305162 | +0.08% | Market | |
| 0,41273936 | -0.05% | Market | |
| 0,41296034 | +0.26% | Market | |
| 0,41188002 | +0.01% | Market | |
| 0,4118314 | -0.54% | Market | |
| 0,41407523 | -0.08% | Market | |
| 0,41438855 | -0.24% | Market | |
| 0,41538624 | -0.02% | Market | |
| 0,41546988 | -0.02% | Market | |
| 0,41557148 | +0.05% | Market | |
| 0,41538047 | +0.16% | Market | |
| 0,4147045 | -0.25% | Market | |
| 0,41572928 | -0.26% | Market | |
| 0,4168219 | +0.05% | Market | |
| 0,41659589 | +0.39% | Market | |
| 0,41498536 | +0.05% | Market | |
| 0,41476127 | +0.32% | Market | |
| 0,41342818 | +0.09% | Market | |
| 0,41307469 | +0.73% | Market | |
| 0,41008785 | -0.57% | Market | |
| 0,4124406 | -0.91% | Market | |
| 0,41624508 | -0.04% | Market | |
| 0,41641172 | -0.45% | Market | |
| 0,41830375 | +0.17% | Market | |
| 0,41757522 | +0.20% | Market | |
| 0,4167548 | -0.27% | Market | |
| 0,4178922 | +0.17% | Market | |
| 0,41719698 | +0.26% | Market | |
| 0,41611865 | -0.13% | Market | |
| 0,4166644 | -0.09% | Market | |
| 0,41704628 | -0.06% | Market | |
| 0,4173162 | +0.63% | Market | |
| 0,41469342 | -0.15% | Market | |
| 0,41529615 | -0.15% | Market | |
| 0,41593446 | +0.16% | Market | |
| 0,41526505 | +0.36% | Market | |
| 0,41379496 | -0.43% | Market | |
| 0,41556864 | -0.01% | Market | |
| 0,41559828 | -0.21% | Market | |
| 0,41646482 | +0.32% | Market | |
| 0,41512945 | -0.33% | Market | |
| 0,41649646 | -0.50% | Market | |
| 0,41857206 | -0.01% | Market | |
| 0,41859548 | +0.49% | Market | |
| 0,41656981 | +0.91% | Market | |
| 0,41280236 | -0.38% | Market | |
| 0,41435671 | +0.21% | Market | |
| 0,41347443 | -0.07% | Market | |
| 0,41375292 | +1.23% | Market | |
| 0,40872397 | +0.36% | Market | |
| 0,40724721 | -0.33% | Market | |
| 0,408605 | -0.58% | Market | |
| 0,4109986 | +0.42% | Market | |
| 0,40929679 | +0.67% | Market | |
| 0,40657847 | -0.09% | Market | |
| 0,40696075 | -0.50% | Market | |
| 0,40901757 | -0.01% | Market | |
| 0,40904716 | -0.34% | Market | |
| 0,41045937 | -0.06% | Market | |
| 0,41068837 | +0.65% | Market | |
| 0,40803892 | -0.59% | Market | |
| 0,4104774 | +1.07% | Market | |
| 0,40612316 | -0.71% | Market | |
| 0,40902836 | +0.21% | Market | |
| 0,40815102 | +0.38% | Market | |
| 0,40661061 | -0.67% | Market | |
| 0,40933448 | -0.17% | Market | |
| 0,41002034 | -0.35% | Market | |
| 0,41146789 | -0.21% | Market | |
| 0,41234829 | +0.98% | Market | |
| 0,40834242 | -0.45% | Market | |
| 0,41019169 | -0.03% | Market | |
| 0,41031057 | +0.14% | Market | |
| 0,40975614 | -0.34% | Market | |
| 0,41116835 | +0.21% | Market | |
| 0,41029629 | +0.91% | Market | |
| 0,40657847 | -1.56% | Market | |
| 0,41301385 | -0.45% | Market | |
| 0,41487588 | +0.41% | Market | |
| 0,4131978 | +0.00% | Market | |
| 0,4131946 | -0.28% | Market | |
| 0,41433445 | +0.51% | Market | |
| 0,41222003 | -0.28% | Market | |
| 0,41336356 | -0.38% | Market | |
| 0,41495076 | -0.54% | Market | |
| 0,41719816 | -0.14% | Market | |
| 0,41777212 | +0.17% | Market | |
| 0,41705257 | -0.12% | Market | |
| 0,41753463 | -0.09% | Market | |
| 0,41791308 | -0.31% | Market | |
| 0,4192061 | +0.43% | Market | |
| 0,41740043 | +0.58% | Market | |
| 0,4150081 | -0.87% | Market | |
| 0,41865762 | -0.32% | Market | |
| 0,41999289 | +0.17% | Market | |
| 0,41930101 | +0.03% | Market | |
| 0,41915627 | +1.49% | Market | |
| 0,41301385 | -2.20% | Market | |
| 0,42228359 | -0.17% | Market | |
| 0,42298598 | +0.14% | Market | |
| 0,42237615 | +0.87% | Market | |
| 0,41874906 | +0.19% | Market | |
| 0,41793614 | +0.97% | Market | |
| 0,41390901 | +0.52% | Market | |
| 0,41176075 | -0.21% | Market | |
| 0,41260754 | +0.00% | Market | |
| 0,41262663 | +0.11% | Market | |
| 0,41215503 | +0.11% | Market | |
| 0,41168996 | -0.35% | Market | |
| 0,4131335 | +0.10% | Market | |
| 0,41272591 | -0.17% | Market | |
| 0,41343602 | +0.55% | Market | |
| 0,41118953 | -0.28% | Market | |
| 0,41234519 | -0.11% | Market | |
| 0,41281058 | -0.26% | Market | |
| 0,41390018 | -0.23% | Market | |
| 0,41485763 | +0.62% | Market | |
| 0,41230381 | -0.38% | Market | |
| 0,41389671 | -1.18% | Market | |
| 0,41884459 | +1.24% | Market | |
| 0,41371232 | -0.08% | Market | |
| 0,41404442 | +0.03% | Market | |
| 0,41390758 | -0.10% | Market | |
| 0,41430599 | +0.00% | Market | |
| 0,41428657 | +0.23% | Market | |
| 0,41333736 | +0.74% | Market | |
| 0,41031369 | +0.05% | Market | |
| 0,41012846 | +0.12% | Market | |
| 0,40963717 | -0.30% | Market | |
| 0,4108855 | +0.26% | Market | |
| 0,40983476 | +0.13% | Market | |
| 0,40931998 | -0.15% | Market | |
| 0,40993573 | -0.02% | Market | |
| 0,41000374 | +0.51% | Market | |
| 0,40793954 | -0.16% | Market | |
| 0,40858618 | +0.06% | Market | |
| 0,4083588 | +0.06% | Market | |
| 0,40811297 | -0.16% | Market | |
| 0,40878086 | +0.93% | Market | |
| 0,40503131 | +0.06% | Market | |
| 0,40480027 | -0.24% | Market | |
| 0,40577254 | +0.01% | Market | |
| 0,40572286 | +0.01% | Market | |
| 0,40568103 | +0.58% | Market | |
| 0,40335388 | +0.29% | Market | |
| 0,40220183 | +0.13% | Market | |
| 0,40166584 | +0.06% | Market | |
| 0,40144457 | +0.13% | Market | |
| 0,40091953 | -0.50% | Market | |
| 0,40293192 | -0.02% | Market | |
| 0,40302593 | +0.02% | Market | |
| 0,40295053 | +0.05% | Market | |
| 0,40274616 | +0.05% | Market | |
| 0,40252578 | -0.17% | Market | |
| 0,40322769 | -0.16% | Market | |
| 0,40387021 | +0.29% | Market | |
| 0,40269163 | +0.02% | Market | |
| 0,40261242 | +0.57% | Market | |
| 0,40032318 | +0.22% | Market | |
| 0,39945363 | -0.82% | Market | |
| 0,40275316 | +0.07% | Market | |
| 0,40247457 | -0.91% | Market | |
| 0,40617801 | +0.77% | Market | |
| 0,40308977 | -0.31% | Market | |
| 0,40434659 | -0.56% | Market | |
| 0,40663964 | -0.40% | Market | |
| 0,40828795 | +0.11% | Market | |
| 0,40785168 | -0.02% | Market | |
| 0,40794052 | -0.16% | Market | |
| 0,4086066 | -0.06% | Market | |
| 0,40886917 | -0.19% | Market | |
| 0,40963562 | -0.07% | Market | |
| 0,40993247 | -0.08% | Market | |
| 0,41025087 | +0.06% | Market | |
| 0,4100024 | +0.46% | Market | |
| 0,40812086 | -0.11% | Market | |
| 0,40856487 | +0.14% | Market | |
| 0,40800703 | +0.13% | Market | |
| 0,40747735 | -0.63% | Market | |
| 0,41006983 | -0.10% | Market | |
| 0,41049524 | -0.40% | Market | |
| 0,41215261 | +0.47% | Market | |
| 0,41021506 | -0.11% | Market | |
| 0,41064705 | -0.14% | Market | |
| 0,4112128 | +0.30% | Market | |
| 0,40999651 | +0.04% | Market | |
| 0,40983608 | +0.18% | Market | |
| 0,40909886 | +0.46% | Market | |
| 0,40721772 | -0.73% | Market | |
| 0,41023081 | -0.46% | Market | |
| 0,41214498 | +0.07% | Market | |
| 0,41185534 | +0.32% | Market | |
| 0,41055367 | -0.63% | Market | |
| 0,4131466 | -0.49% | Market | |
| 0,4151617 | -0.11% | Market | |
| 0,41562556 | +0.27% | Market | |
| 0,41451405 | +0.32% | Market | |
| 0,41320376 | -0.14% | Market | |
| 0,41378844 | +0.24% | Market | |
| 0,41280929 | +0.09% | Market | |
| 0,41244753 | -0.14% | Market | |
| 0,41302992 | +0.36% | Market | |
| 0,41156073 | +0.25% | Market | |
| 0,41054046 | +0.04% | Market | |
| 0,41038497 | +0.39% | Market | |
| 0,40879829 | -1.09% | Market | |
| 0,41329322 | +0.32% | Market | |
| 0,41198872 | -0.05% | Market | |
| 0,41221138 | +0.07% | Market | |
| 0,41193467 | +0.16% | Market | |
| 0,41127632 | +0.19% | Market | |
| 0,41048029 | -0.35% | Market | |
| 0,41194115 | +0.52% | Market | |
| 0,40981493 | -0.26% | Market | |
| 0,41089969 | -0.19% | Market | |
| 0,41167095 | -0.14% | Market | |
| 0,41224388 | -0.29% | Market | |
| 0,41342895 | +0.12% | Market | |
| 0,41292996 | -0.32% | Market | |
| 0,41426997 | +0.60% | Market | |
| 0,41181078 | +0.41% | Market | |
| 0,41012481 | +0.01% | Market | |
| 0,41009679 | -0.21% | Market | |
| 0,41094417 | +0.88% | Market | |
| 0,40736291 | +0.37% | Market | |
| 0,40587308 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.