GBP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 208,32 | -0.17% | Market | |
| 208,68 | -0.25% | Market | |
| 209,20 | +0.37% | Market | |
| 208,43 | +0.44% | Market | |
| 207,52 | -0.12% | Market | |
| 207,76 | -0.45% | Market | |
| 208,69 | +0.28% | Market | |
| 208,12 | +0.12% | Market | |
| 207,88 | -0.26% | Market | |
| 208,42 | -1.28% | Market | |
| 211,13 | -0.01% | Market | |
| 211,16 | +0.25% | Market | |
| 210,64 | -1.70% | Market | |
| 214,29 | -1.03% | Market | |
| 216,51 | +0.02% | Market | |
| 216,46 | -0.16% | Market | |
| 216,81 | +0.07% | Market | |
| 216,65 | +0.01% | Market | |
| 216,63 | +0.04% | Market | |
| 216,54 | -0.35% | Market | |
| 217,29 | +0.12% | Market | |
| 217,04 | +0.04% | Market | |
| 216,96 | +0.02% | Market | |
| 216,92 | +0.07% | Market | |
| 216,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.