GBP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,54368475 | +0.14% | Market | |
| 10,52931209 | -0.48% | Market | |
| 10,5798847 | +0.07% | Market | |
| 10,57258069 | -0.04% | Market | |
| 10,57628795 | +0.18% | Market | |
| 10,55714862 | +0.71% | Market | |
| 10,48261281 | +0.62% | Market | |
| 10,41819033 | -0.03% | Market | |
| 10,42150327 | -0.46% | Market | |
| 10,46980626 | +0.25% | Market | |
| 10,44364264 | +0.05% | Market | |
| 10,43865481 | -0.45% | Market | |
| 10,48605595 | -0.05% | Market | |
| 10,4911093 | -0.38% | Market | |
| 10,53128922 | -0.10% | Market | |
| 10,54150798 | -0.05% | Market | |
| 10,54630381 | +0.01% | Market | |
| 10,54536215 | -0.22% | Market | |
| 10,56813532 | -0.43% | Market | |
| 10,61401658 | +1.09% | Market | |
| 10,4999669 | +0.37% | Market | |
| 10,4614377 | -0.32% | Market | |
| 10,49459186 | -0.17% | Market | |
| 10,51220828 | +0.11% | Market | |
| 10,50101822 | +0.32% | Market | |
| 10,46767883 | -0.37% | Market | |
| 10,50702991 | +0.33% | Market | |
| 10,47259324 | +0.11% | Market | |
| 10,46129285 | +0.43% | Market | |
| 10,41604112 | +0.23% | Market | |
| 10,39175594 | +0.00% | Market | |
| 10,39152261 | +0.41% | Market | |
| 10,34894556 | +0.10% | Market | |
| 10,33873127 | +0.17% | Market | |
| 10,32115845 | -0.27% | Market | |
| 10,34940656 | -0.34% | Market | |
| 10,38482943 | +0.33% | Market | |
| 10,35034072 | +0.04% | Market | |
| 10,34617027 | -0.72% | Market | |
| 10,42146265 | -0.90% | Market | |
| 10,51636735 | +0.05% | Market | |
| 10,51076049 | -0.25% | Market | |
| 10,5373565 | +0.26% | Market | |
| 10,51054275 | +0.39% | Market | |
| 10,46987484 | -0.10% | Market | |
| 10,48019526 | +0.31% | Market | |
| 10,44816017 | +0.01% | Market | |
| 10,44731725 | -0.68% | Market | |
| 10,5191144 | -0.02% | Market | |
| 10,52116163 | -0.22% | Market | |
| 10,54395496 | -0.04% | Market | |
| 10,54860292 | +0.08% | Market | |
| 10,54036168 | +0.08% | Market | |
| 10,53146044 | +0.20% | Market | |
| 10,51006925 | -0.32% | Market | |
| 10,5433398 | -0.28% | Market | |
| 10,57342061 | +0.10% | Market | |
| 10,56241327 | +0.38% | Market | |
| 10,52294298 | +0.02% | Market | |
| 10,52070172 | +0.27% | Market | |
| 10,49270554 | -0.24% | Market | |
| 10,51765578 | +0.93% | Market | |
| 10,42073486 | -0.65% | Market | |
| 10,48846356 | -0.96% | Market | |
| 10,59001712 | -0.07% | Market | |
| 10,59700855 | -0.50% | Market | |
| 10,65003233 | +0.07% | Market | |
| 10,64288013 | +0.22% | Market | |
| 10,61919475 | -0.27% | Market | |
| 10,64789213 | +0.15% | Market | |
| 10,63196276 | +0.31% | Market | |
| 10,59923937 | -0.39% | Market | |
| 10,64090723 | -0.12% | Market | |
| 10,65364903 | -0.01% | Market | |
| 10,65452007 | +0.79% | Market | |
| 10,57087842 | -0.25% | Market | |
| 10,59724045 | -0.12% | Market | |
| 10,60948989 | +0.19% | Market | |
| 10,58894768 | +0.39% | Market | |
| 10,54732713 | -0.25% | Market | |
| 10,57342918 | -0.05% | Market | |
| 10,57855197 | -0.15% | Market | |
| 10,59487408 | +0.33% | Market | |
| 10,55984404 | -0.20% | Market | |
| 10,5808924 | -0.48% | Market | |
| 10,63150232 | -0.03% | Market | |
| 10,63434801 | +0.49% | Market | |
| 10,58224112 | +0.87% | Market | |
| 10,49085173 | -0.28% | Market | |
| 10,52001074 | +0.28% | Market | |
| 10,49055774 | -0.08% | Market | |
| 10,49857321 | +1.23% | Market | |
| 10,37125801 | +0.36% | Market | |
| 10,33440566 | -0.33% | Market | |
| 10,36846449 | -0.55% | Market | |
| 10,4254184 | +0.43% | Market | |
| 10,38061153 | +0.57% | Market | |
| 10,32181137 | -0.45% | Market | |
| 10,3684771 | -0.65% | Market | |
| 10,4360753 | -0.11% | Market | |
| 10,44776127 | -0.51% | Market | |
| 10,50178416 | -0.15% | Market | |
| 10,51763895 | +0.71% | Market | |
| 10,44346077 | -0.70% | Market | |
| 10,51715774 | +1.18% | Market | |
| 10,39463579 | -0.71% | Market | |
| 10,46918691 | +0.42% | Market | |
| 10,42491372 | +0.54% | Market | |
| 10,36905356 | -0.79% | Market | |
| 10,45140827 | -0.20% | Market | |
| 10,47184437 | -0.26% | Market | |
| 10,49878581 | +0.00% | Market | |
| 10,49901957 | +0.98% | Market | |
| 10,39673041 | -0.46% | Market | |
| 10,44441315 | -0.07% | Market | |
| 10,45122176 | +0.28% | Market | |
| 10,42212148 | -0.63% | Market | |
| 10,4884809 | +0.01% | Market | |
| 10,487465 | +1.60% | Market | |
| 10,32181137 | -2.21% | Market | |
| 10,55474161 | -0.44% | Market | |
| 10,6018415 | +0.41% | Market | |
| 10,55841654 | +0.05% | Market | |
| 10,55310385 | -0.20% | Market | |
| 10,57417605 | +0.52% | Market | |
| 10,51973409 | -0.27% | Market | |
| 10,54793027 | -0.50% | Market | |
| 10,6013129 | -0.47% | Market | |
| 10,65126726 | -0.15% | Market | |
| 10,66696646 | +0.19% | Market | |
| 10,64628191 | -0.02% | Market | |
| 10,64851565 | -0.10% | Market | |
| 10,65923094 | -0.32% | Market | |
| 10,69312159 | +0.58% | Market | |
| 10,6319593 | +0.64% | Market | |
| 10,56476497 | -0.89% | Market | |
| 10,65944407 | -0.40% | Market | |
| 10,70240801 | +0.22% | Market | |
| 10,67885839 | -0.04% | Market | |
| 10,68305436 | +1.22% | Market | |
| 10,55474161 | -2.06% | Market | |
| 10,77665302 | -0.09% | Market | |
| 10,78624634 | +0.03% | Market | |
| 10,78316446 | +1.11% | Market | |
| 10,66453313 | +0.14% | Market | |
| 10,64954297 | +1.17% | Market | |
| 10,526604 | +0.61% | Market | |
| 10,46323731 | -0.19% | Market | |
| 10,48279553 | +0.20% | Market | |
| 10,46185863 | +0.10% | Market | |
| 10,45164412 | +0.17% | Market | |
| 10,43395669 | -0.46% | Market | |
| 10,48218836 | +0.08% | Market | |
| 10,47393831 | -0.23% | Market | |
| 10,49836395 | +0.56% | Market | |
| 10,43966526 | -0.30% | Market | |
| 10,47089396 | -0.08% | Market | |
| 10,47942036 | -0.32% | Market | |
| 10,51275105 | -0.23% | Market | |
| 10,53702957 | +0.65% | Market | |
| 10,46893115 | -0.20% | Market | |
| 10,48968566 | -1.92% | Market | |
| 10,69487391 | +2.07% | Market | |
| 10,4783684 | -0.23% | Market | |
| 10,5021359 | +0.13% | Market | |
| 10,48857448 | -0.15% | Market | |
| 10,5046947 | -0.04% | Market | |
| 10,50939504 | +0.28% | Market | |
| 10,47958265 | +0.68% | Market | |
| 10,40881506 | -0.06% | Market | |
| 10,41517482 | +0.10% | Market | |
| 10,40442089 | -0.38% | Market | |
| 10,44451515 | +0.30% | Market | |
| 10,41279226 | +0.07% | Market | |
| 10,40577722 | -0.14% | Market | |
| 10,42046064 | +0.05% | Market | |
| 10,4148235 | +0.59% | Market | |
| 10,35323522 | -0.15% | Market | |
| 10,3687788 | -0.03% | Market | |
| 10,37180957 | +0.05% | Market | |
| 10,36670931 | -0.22% | Market | |
| 10,38974513 | +0.96% | Market | |
| 10,29056377 | +0.03% | Market | |
| 10,28769901 | -0.19% | Market | |
| 10,30687167 | +0.07% | Market | |
| 10,2999125 | -0.02% | Market | |
| 10,30169438 | +0.69% | Market | |
| 10,23134306 | +0.32% | Market | |
| 10,1987286 | +0.07% | Market | |
| 10,19200584 | +0.07% | Market | |
| 10,18462777 | +0.14% | Market | |
| 10,17030007 | -0.62% | Market | |
| 10,23415771 | +0.07% | Market | |
| 10,22747002 | +0.00% | Market | |
| 10,22742074 | +0.07% | Market | |
| 10,22056172 | +0.19% | Market | |
| 10,2008819 | -0.20% | Market | |
| 10,22171776 | -0.17% | Market | |
| 10,23949772 | +0.19% | Market | |
| 10,22041561 | +0.02% | Market | |
| 10,21787676 | +0.69% | Market | |
| 10,14813392 | +0.25% | Market | |
| 10,12292505 | -0.84% | Market | |
| 10,20858831 | +0.02% | Market | |
| 10,20670114 | -1.07% | Market | |
| 10,31719761 | +0.92% | Market | |
| 10,22349377 | -0.30% | Market | |
| 10,25427567 | -0.59% | Market | |
| 10,3152243 | -0.46% | Market | |
| 10,36260828 | +0.12% | Market | |
| 10,35068525 | -0.07% | Market | |
| 10,357843 | -0.16% | Market | |
| 10,3749197 | -0.11% | Market | |
| 10,38638891 | -0.25% | Market | |
| 10,41293286 | -0.14% | Market | |
| 10,42801677 | -0.19% | Market | |
| 10,44826131 | +0.25% | Market | |
| 10,42197246 | +0.64% | Market | |
| 10,3558205 | -0.15% | Market | |
| 10,37163358 | -0.07% | Market | |
| 10,37861381 | +0.23% | Market | |
| 10,35431042 | -0.71% | Market | |
| 10,428443 | -0.17% | Market | |
| 10,44583217 | -0.47% | Market | |
| 10,49482859 | +0.40% | Market | |
| 10,45298793 | -0.11% | Market | |
| 10,46481043 | -0.23% | Market | |
| 10,48891284 | +0.26% | Market | |
| 10,46159216 | +0.03% | Market | |
| 10,45821027 | +0.25% | Market | |
| 10,43214772 | +0.51% | Market | |
| 10,37942456 | -0.80% | Market | |
| 10,46305843 | -0.50% | Market | |
| 10,51590406 | +0.15% | Market | |
| 10,50021597 | +0.31% | Market | |
| 10,4680881 | -0.71% | Market | |
| 10,54266065 | -0.54% | Market | |
| 10,59983057 | -0.22% | Market | |
| 10,62339742 | +0.38% | Market | |
| 10,5828612 | +0.36% | Market | |
| 10,54484793 | -0.28% | Market | |
| 10,57429144 | +0.30% | Market | |
| 10,54301346 | +0.13% | Market | |
| 10,52940557 | -0.31% | Market | |
| 10,56231728 | +0.38% | Market | |
| 10,5223105 | +0.34% | Market | |
| 10,48698599 | +0.02% | Market | |
| 10,48495823 | +0.34% | Market | |
| 10,44914935 | -1.07% | Market | |
| 10,56265921 | +0.34% | Market | |
| 10,52691944 | -0.04% | Market | |
| 10,5307578 | +0.18% | Market | |
| 10,51167415 | +0.07% | Market | |
| 10,5047516 | -0.06% | Market | |
| 10,51082951 | -0.46% | Market | |
| 10,55976631 | +0.71% | Market | |
| 10,4857818 | -0.33% | Market | |
| 10,52020625 | +0.01% | Market | |
| 10,51902601 | -0.42% | Market | |
| 10,56332006 | -0.42% | Market | |
| 10,60747497 | +0.06% | Market | |
| 10,60076331 | -0.59% | Market | |
| 10,66336959 | +0.61% | Market | |
| 10,59861478 | +0.50% | Market | |
| 10,54625052 | -0.07% | Market | |
| 10,55337457 | -0.05% | Market | |
| 10,55853436 | +0.70% | Market | |
| 10,48515979 | +0.43% | Market | |
| 10,43981382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.