GBP/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11759,66 | +0.30% | Market | |
| 11724,81 | +0.07% | Market | |
| 11716,76 | -0.62% | Market | |
| 11789,27 | -0.26% | Market | |
| 11820,06 | +0.42% | Market | |
| 11770,45 | -0.96% | Market | |
| 11885,05 | +0.49% | Market | |
| 11827,40 | -0.31% | Market | |
| 11864,75 | +0.05% | Market | |
| 11858,32 | +0.50% | Market | |
| 11798,75 | +0.19% | Market | |
| 11776,56 | -0.77% | Market | |
| 11867,91 | +0.23% | Market | |
| 11840,32 | +0.36% | Market | |
| 11798,18 | -0.29% | Market | |
| 11832,68 | -0.22% | Market | |
| 11859,21 | -0.03% | Market | |
| 11862,69 | -0.20% | Market | |
| 11885,91 | -0.15% | Market | |
| 11904,28 | +0.00% | Market | |
| 11904,11 | +0.26% | Market | |
| 11873,19 | -0.56% | Market | |
| 11940,32 | +0.29% | Market | |
| 11905,46 | -0.57% | Market | |
| 11973,36 | +0.24% | Market | |
| 11944,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.