GBP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16313533 | -0.19% | Market | |
| 1,16537111 | -0.21% | Market | |
| 1,1677849 | -0.11% | Market | |
| 1,16905858 | +0.21% | Market | |
| 1,16662382 | +0.03% | Market | |
| 1,16631484 | +0.23% | Market | |
| 1,16359773 | -0.11% | Market | |
| 1,16487328 | +0.00% | Market | |
| 1,16489229 | -0.01% | Market | |
| 1,1650546 | +0.10% | Market | |
| 1,16386863 | +0.06% | Market | |
| 1,16313647 | -0.05% | Market | |
| 1,16369411 | -0.01% | Market | |
| 1,16385315 | -0.15% | Market | |
| 1,16556292 | -0.07% | Market | |
| 1,16634147 | -0.18% | Market | |
| 1,16838859 | +0.01% | Market | |
| 1,16828433 | +0.15% | Market | |
| 1,16649669 | -0.01% | Market | |
| 1,16663043 | -0.20% | Market | |
| 1,16893657 | +0.01% | Market | |
| 1,16882837 | +0.00% | Market | |
| 1,16881255 | +0.01% | Market | |
| 1,16867518 | +0.12% | Market | |
| 1,16732385 | +0.20% | Market | |
| 1,16499389 | -0.35% | Market | |
| 1,16903334 | -0.07% | Market | |
| 1,16986673 | -0.05% | Market | |
| 1,1704439 | +0.07% | Market | |
| 1,16963095 | +0.01% | Market | |
| 1,16951103 | -0.10% | Market | |
| 1,17066651 | +0.03% | Market | |
| 1,17031887 | +0.01% | Market | |
| 1,17017508 | +0.24% | Market | |
| 1,1673779 | +0.03% | Market | |
| 1,16698597 | -0.05% | Market | |
| 1,16751881 | +0.18% | Market | |
| 1,16546112 | -0.08% | Market | |
| 1,16636186 | -0.04% | Market | |
| 1,16681966 | -0.16% | Market | |
| 1,16871292 | -0.11% | Market | |
| 1,1699732 | +0.16% | Market | |
| 1,16812716 | +0.21% | Market | |
| 1,1656957 | -0.11% | Market | |
| 1,16692793 | -0.17% | Market | |
| 1,16891487 | -0.24% | Market | |
| 1,17168452 | +0.07% | Market | |
| 1,17083765 | +0.06% | Market | |
| 1,17016342 | -0.16% | Market | |
| 1,17205911 | -0.10% | Market | |
| 1,17322022 | -0.27% | Market | |
| 1,1763442 | -0.03% | Market | |
| 1,17664373 | +0.11% | Market | |
| 1,17533906 | -0.20% | Market | |
| 1,17774628 | -0.24% | Market | |
| 1,18055684 | +0.67% | Market | |
| 1,17264849 | +0.01% | Market | |
| 1,17248192 | -0.11% | Market | |
| 1,17382869 | +0.04% | Market | |
| 1,17336995 | +0.05% | Market | |
| 1,1728379 | +0.19% | Market | |
| 1,17056568 | -0.03% | Market | |
| 1,17096249 | +0.30% | Market | |
| 1,16746121 | -0.02% | Market | |
| 1,16773692 | +0.05% | Market | |
| 1,16710702 | +0.53% | Market | |
| 1,16098215 | +0.05% | Market | |
| 1,16038649 | +0.11% | Market | |
| 1,15910469 | -0.14% | Market | |
| 1,16073429 | +0.10% | Market | |
| 1,15961809 | -0.03% | Market | |
| 1,15998516 | +0.06% | Market | |
| 1,15927029 | +0.61% | Market | |
| 1,15224794 | +0.01% | Market | |
| 1,15215324 | -0.32% | Market | |
| 1,15589039 | -0.05% | Market | |
| 1,15645812 | -0.06% | Market | |
| 1,15712952 | -0.17% | Market | |
| 1,15915052 | +0.03% | Market | |
| 1,1587659 | +0.04% | Market | |
| 1,15832651 | -0.08% | Market | |
| 1,15923619 | +0.23% | Market | |
| 1,15656002 | -0.07% | Market | |
| 1,1573473 | +0.10% | Market | |
| 1,15623922 | -0.03% | Market | |
| 1,156574 | -0.09% | Market | |
| 1,15764332 | +0.07% | Market | |
| 1,1568064 | +0.18% | Market | |
| 1,15474638 | +0.09% | Market | |
| 1,15375106 | -0.09% | Market | |
| 1,15481318 | -0.13% | Market | |
| 1,15627019 | -0.30% | Market | |
| 1,15974309 | +0.15% | Market | |
| 1,15799124 | +0.18% | Market | |
| 1,15587136 | +0.03% | Market | |
| 1,15557911 | +0.13% | Market | |
| 1,15412131 | +0.14% | Market | |
| 1,15245335 | +0.58% | Market | |
| 1,14586107 | -0.21% | Market | |
| 1,14828255 | -0.54% | Market | |
| 1,15451099 | +0.09% | Market | |
| 1,15351498 | -0.12% | Market | |
| 1,15490315 | -0.02% | Market | |
| 1,1551428 | -0.03% | Market | |
| 1,15548329 | -0.13% | Market | |
| 1,15699838 | -0.10% | Market | |
| 1,15815689 | +0.07% | Market | |
| 1,15732999 | -0.07% | Market | |
| 1,15816926 | +0.02% | Market | |
| 1,15799353 | -0.15% | Market | |
| 1,15973616 | +0.46% | Market | |
| 1,15438106 | +0.02% | Market | |
| 1,15417901 | -0.05% | Market | |
| 1,15479584 | +0.03% | Market | |
| 1,1545006 | +0.17% | Market | |
| 1,15256065 | -0.06% | Market | |
| 1,15328337 | +0.26% | Market | |
| 1,15032222 | +0.18% | Market | |
| 1,14823485 | -0.02% | Market | |
| 1,14846283 | +0.04% | Market | |
| 1,14796223 | -0.13% | Market | |
| 1,14942063 | -0.09% | Market | |
| 1,15050975 | +0.18% | Market | |
| 1,14839841 | +0.10% | Market | |
| 1,14725815 | -0.13% | Market | |
| 1,14872416 | +0.00% | Market | |
| 1,14878121 | +0.18% | Market | |
| 1,14676281 | +0.01% | Market | |
| 1,14668752 | +0.09% | Market | |
| 1,14564318 | -0.06% | Market | |
| 1,14630076 | -0.12% | Market | |
| 1,1477126 | +0.31% | Market | |
| 1,14420606 | -0.46% | Market | |
| 1,1494586 | -0.22% | Market | |
| 1,15196328 | -0.36% | Market | |
| 1,15609371 | +0.02% | Market | |
| 1,15587327 | +0.07% | Market | |
| 1,15511961 | -0.12% | Market | |
| 1,15655373 | +0.29% | Market | |
| 1,15323288 | -0.55% | Market | |
| 1,15963159 | +0.22% | Market | |
| 1,15705831 | -0.06% | Market | |
| 1,15772255 | -0.01% | Market | |
| 1,15781481 | -0.06% | Market | |
| 1,15850833 | -0.03% | Market | |
| 1,15890417 | -0.03% | Market | |
| 1,15928434 | +0.31% | Market | |
| 1,15568769 | +0.01% | Market | |
| 1,15560894 | +0.12% | Market | |
| 1,15427892 | +0.31% | Market | |
| 1,15069788 | +0.15% | Market | |
| 1,14901671 | -0.08% | Market | |
| 1,14996125 | +0.30% | Market | |
| 1,14647038 | +0.56% | Market | |
| 1,14007244 | -0.82% | Market | |
| 1,1494586 | +0.56% | Market | |
| 1,14304986 | -0.39% | Market | |
| 1,14751142 | +0.11% | Market | |
| 1,14625849 | +0.16% | Market | |
| 1,14440348 | +0.08% | Market | |
| 1,1435203 | -0.02% | Market | |
| 1,14376484 | -0.09% | Market | |
| 1,14479664 | +0.03% | Market | |
| 1,14450234 | -0.48% | Market | |
| 1,15002728 | +0.00% | Market | |
| 1,15001633 | +0.21% | Market | |
| 1,14760284 | +0.04% | Market | |
| 1,14718136 | +0.04% | Market | |
| 1,14676242 | -0.24% | Market | |
| 1,14947797 | -0.11% | Market | |
| 1,15078732 | +0.24% | Market | |
| 1,14798537 | -0.71% | Market | |
| 1,15616256 | -0.26% | Market | |
| 1,15921983 | +0.03% | Market | |
| 1,15886835 | +0.38% | Market | |
| 1,15443754 | +1.00% | Market | |
| 1,14304986 | -0.93% | Market | |
| 1,15383125 | -0.04% | Market | |
| 1,15424922 | +0.34% | Market | |
| 1,15034006 | -0.11% | Market | |
| 1,15164198 | -0.04% | Market | |
| 1,15213203 | +0.31% | Market | |
| 1,14859515 | -0.09% | Market | |
| 1,14961278 | +0.31% | Market | |
| 1,14606182 | -0.59% | Market | |
| 1,1528615 | -0.02% | Market | |
| 1,15306361 | +0.03% | Market | |
| 1,15266761 | -0.14% | Market | |
| 1,15424118 | +0.09% | Market | |
| 1,15325327 | -0.08% | Market | |
| 1,15416826 | +0.16% | Market | |
| 1,15231921 | -0.03% | Market | |
| 1,1526987 | +0.00% | Market | |
| 1,15265553 | -0.21% | Market | |
| 1,15505391 | -0.02% | Market | |
| 1,15527556 | +0.63% | Market | |
| 1,14808642 | +0.13% | Market | |
| 1,14664707 | -0.73% | Market | |
| 1,15508861 | +0.76% | Market | |
| 1,14640863 | -0.11% | Market | |
| 1,14763734 | +0.10% | Market | |
| 1,14648596 | +0.02% | Market | |
| 1,14624794 | +0.05% | Market | |
| 1,14565637 | +0.07% | Market | |
| 1,14482032 | +0.20% | Market | |
| 1,14254564 | +0.09% | Market | |
| 1,1415465 | +0.22% | Market | |
| 1,13900753 | -0.31% | Market | |
| 1,14260171 | +0.38% | Market | |
| 1,1383288 | -0.05% | Market | |
| 1,13887738 | -0.15% | Market | |
| 1,14064006 | -0.31% | Market | |
| 1,14417881 | +0.01% | Market | |
| 1,1440639 | -0.06% | Market | |
| 1,14477167 | +0.01% | Market | |
| 1,1447024 | +0.04% | Market | |
| 1,14420838 | +0.00% | Market | |
| 1,14416721 | +0.64% | Market | |
| 1,13687439 | -0.10% | Market | |
| 1,13798478 | -0.28% | Market | |
| 1,14121542 | -0.02% | Market | |
| 1,14149517 | -0.01% | Market | |
| 1,14159957 | +0.33% | Market | |
| 1,13782034 | +0.01% | Market | |
| 1,13768017 | -0.03% | Market | |
| 1,13806199 | +0.32% | Market | |
| 1,13440799 | +0.23% | Market | |
| 1,13180685 | -0.30% | Market | |
| 1,13524856 | +0.02% | Market | |
| 1,13507435 | +0.18% | Market | |
| 1,13299648 | +0.20% | Market | |
| 1,13069325 | -0.16% | Market | |
| 1,13247295 | -0.23% | Market | |
| 1,13509312 | -0.41% | Market | |
| 1,13980478 | +0.11% | Market | |
| 1,13849753 | +0.06% | Market | |
| 1,13782225 | +0.22% | Market | |
| 1,13532804 | +0.14% | Market | |
| 1,13374719 | -0.57% | Market | |
| 1,14029769 | +0.08% | Market | |
| 1,13937265 | -0.30% | Market | |
| 1,14280639 | +0.50% | Market | |
| 1,13710472 | -0.01% | Market | |
| 1,13720575 | -0.17% | Market | |
| 1,13908766 | -0.51% | Market | |
| 1,14497799 | -0.03% | Market | |
| 1,14535258 | -0.16% | Market | |
| 1,14713529 | -0.26% | Market | |
| 1,15018156 | -0.17% | Market | |
| 1,15213639 | +0.08% | Market | |
| 1,15121049 | -0.04% | Market | |
| 1,15169899 | +0.21% | Market | |
| 1,14923224 | -0.15% | Market | |
| 1,15096109 | +0.24% | Market | |
| 1,14818955 | -0.39% | Market | |
| 1,15265851 | +0.28% | Market | |
| 1,14943187 | -0.08% | Market | |
| 1,150306 | -0.16% | Market | |
| 1,15211945 | +0.05% | Market | |
| 1,15156354 | +0.00% | Market | |
| 1,15154339 | +0.40% | Market | |
| 1,14696594 | +0.01% | Market | |
| 1,14682389 | -0.17% | Market | |
| 1,14880769 | +0.29% | Market | |
| 1,1454978 | +0.01% | Market | |
| 1,1454045 | +0.02% | Market | |
| 1,14519787 | +0.15% | Market | |
| 1,14351443 | -0.16% | Market | |
| 1,14540428 | +0.06% | Market | |
| 1,14473892 | -0.04% | Market | |
| 1,14523186 | -0.17% | Market | |
| 1,1472101 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.