GBP/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3017,09 | -0.02% | Market | |
| 3017,66 | -1.03% | Market | |
| 3049,11 | -0.09% | Market | |
| 3051,99 | +0.13% | Market | |
| 3048,00 | -0.25% | Market | |
| 3055,63 | +1.15% | Market | |
| 3021,01 | +1.27% | Market | |
| 2982,99 | -0.11% | Market | |
| 2986,24 | -0.37% | Market | |
| 2997,37 | +0.07% | Market | |
| 2995,15 | +0.22% | Market | |
| 2988,71 | -0.51% | Market | |
| 3004,08 | +0.02% | Market | |
| 3003,63 | -0.48% | Market | |
| 3018,09 | -0.11% | Market | |
| 3021,38 | -0.19% | Market | |
| 3027,23 | -0.05% | Market | |
| 3028,71 | -0.42% | Market | |
| 3041,37 | +1.12% | Market | |
| 3007,65 | +0.37% | Market | |
| 2996,61 | -0.16% | Market | |
| 3001,34 | -0.66% | Market | |
| 3021,20 | +0.68% | Market | |
| 3000,75 | +0.58% | Market | |
| 2983,48 | +0.26% | Market | |
| 2975,67 | -0.96% | Market | |
| 3004,45 | +0.11% | Market | |
| 3001,21 | +0.90% | Market | |
| 2974,57 | +0.22% | Market | |
| 2968,15 | +0.42% | Market | |
| 2955,64 | +0.21% | Market | |
| 2949,56 | +0.11% | Market | |
| 2946,18 | +0.34% | Market | |
| 2936,14 | -0.25% | Market | |
| 2943,62 | -1.24% | Market | |
| 2980,61 | +0.07% | Market | |
| 2978,39 | -1.70% | Market | |
| 3029,86 | -1.00% | Market | |
| 3060,61 | -0.93% | Market | |
| 3089,42 | +1.89% | Market | |
| 3032,01 | -1.13% | Market | |
| 3066,54 | +1.79% | Market | |
| 3012,74 | +0.84% | Market | |
| 2987,75 | -0.08% | Market | |
| 2990,02 | -0.99% | Market | |
| 3020,00 | -1.11% | Market | |
| 3053,86 | -0.46% | Market | |
| 3068,07 | +1.11% | Market | |
| 3034,53 | +0.69% | Market | |
| 3013,75 | -0.80% | Market | |
| 3037,92 | +0.02% | Market | |
| 3037,35 | +0.86% | Market | |
| 3011,56 | +0.21% | Market | |
| 3005,30 | -0.07% | Market | |
| 3007,27 | -0.08% | Market | |
| 3009,69 | +0.11% | Market | |
| 3006,40 | +0.32% | Market | |
| 2996,80 | -0.01% | Market | |
| 2997,13 | +0.33% | Market | |
| 2987,31 | -0.04% | Market | |
| 2988,62 | +0.93% | Market | |
| 2961,14 | -0.22% | Market | |
| 2967,53 | -0.28% | Market | |
| 2975,79 | -0.08% | Market | |
| 2978,14 | -0.09% | Market | |
| 2980,79 | -4.29% | Market | |
| 3114,55 | +0.29% | Market | |
| 3105,60 | -0.27% | Market | |
| 3113,87 | +0.17% | Market | |
| 3108,59 | +0.32% | Market | |
| 3098,70 | -0.37% | Market | |
| 3110,15 | -0.12% | Market | |
| 3113,91 | -0.04% | Market | |
| 3115,01 | +0.63% | Market | |
| 3095,63 | -0.27% | Market | |
| 3103,87 | -0.10% | Market | |
| 3107,02 | +0.26% | Market | |
| 3099,01 | +0.36% | Market | |
| 3087,84 | -0.12% | Market | |
| 3091,59 | -0.07% | Market | |
| 3093,72 | +0.06% | Market | |
| 3091,89 | +0.35% | Market | |
| 3081,18 | -0.13% | Market | |
| 3085,31 | -0.31% | Market | |
| 3094,80 | -0.45% | Market | |
| 3108,75 | +1.11% | Market | |
| 3074,74 | +0.68% | Market | |
| 3053,93 | -0.27% | Market | |
| 3062,05 | +0.27% | Market | |
| 3053,84 | -0.06% | Market | |
| 3055,60 | +0.82% | Market | |
| 3030,62 | +0.36% | Market | |
| 3019,67 | +0.10% | Market | |
| 3016,51 | -0.54% | Market | |
| 3033,00 | +0.67% | Market | |
| 3012,85 | +0.54% | Market | |
| 2996,81 | -0.50% | Market | |
| 3011,73 | -0.29% | Market | |
| 3020,52 | -0.21% | Market | |
| 3026,86 | +0.27% | Market | |
| 3018,68 | -0.41% | Market | |
| 3031,20 | +0.61% | Market | |
| 3012,93 | -0.70% | Market | |
| 3034,21 | +1.66% | Market | |
| 2984,64 | -0.49% | Market | |
| 2999,21 | +0.12% | Market | |
| 2995,73 | +1.31% | Market | |
| 2956,88 | +2.62% | Market | |
| 2881,47 | -0.31% | Market | |
| 2890,48 | -0.28% | Market | |
| 2898,51 | +0.65% | Market | |
| 2879,66 | +1.17% | Market | |
| 2846,43 | -4.87% | Market | |
| 2992,05 | -0.09% | Market | |
| 2994,77 | +0.12% | Market | |
| 2991,21 | +1.85% | Market | |
| 2936,92 | +0.03% | Market | |
| 2936,05 | -2.03% | Market | |
| 2996,81 | +4.28% | Market | |
| 2873,68 | +2.15% | Market | |
| 2813,29 | -0.98% | Market | |
| 2841,22 | -7.26% | Market | |
| 3063,80 | +0.39% | Market | |
| 3051,75 | +0.31% | Market | |
| 3042,21 | -0.26% | Market | |
| 3050,06 | +0.38% | Market | |
| 3038,44 | -0.46% | Market | |
| 3052,60 | +0.53% | Market | |
| 3036,63 | +0.20% | Market | |
| 3030,51 | +1.11% | Market | |
| 2997,28 | +0.61% | Market | |
| 2979,15 | -0.58% | Market | |
| 2996,67 | -0.14% | Market | |
| 3000,78 | +0.88% | Market | |
| 2974,58 | +2.83% | Market | |
| 2892,66 | -0.85% | Market | |
| 2917,57 | -5.16% | Market | |
| 3076,46 | +0.85% | Market | |
| 3050,45 | +6.15% | Market | |
| 2873,68 | -6.66% | Market | |
| 3078,83 | +1.23% | Market | |
| 3041,57 | +0.01% | Market | |
| 3041,36 | +1.07% | Market | |
| 3009,04 | +3.40% | Market | |
| 2910,11 | +1.19% | Market | |
| 2875,77 | +0.56% | Market | |
| 2859,67 | -0.11% | Market | |
| 2862,90 | -2.58% | Market | |
| 2938,61 | +0.10% | Market | |
| 2935,54 | +0.40% | Market | |
| 2923,82 | +2.11% | Market | |
| 2863,29 | -1.50% | Market | |
| 2906,90 | -3.63% | Market | |
| 3016,31 | +0.09% | Market | |
| 3013,70 | +0.75% | Market | |
| 2991,30 | -0.11% | Market | |
| 2994,70 | +2.17% | Market | |
| 2930,97 | -0.25% | Market | |
| 2938,23 | +1.70% | Market | |
| 2889,16 | -1.41% | Market | |
| 2930,52 | -4.04% | Market | |
| 3053,76 | +4.26% | Market | |
| 2929,12 | -0.32% | Market | |
| 2938,64 | +0.10% | Market | |
| 2935,66 | -3.42% | Market | |
| 3039,51 | -0.03% | Market | |
| 3040,56 | +0.32% | Market | |
| 3030,73 | -20.42% | Market | |
| 3808,44 | +26.74% | Market | |
| 3005,02 | +0.98% | Market | |
| 2975,85 | -0.38% | Market | |
| 2987,06 | +0.51% | Market | |
| 2971,83 | +0.10% | Market | |
| 2968,97 | -0.35% | Market | |
| 2979,38 | +0.24% | Market | |
| 2972,21 | +0.55% | Market | |
| 2956,05 | -0.17% | Market | |
| 2961,21 | +0.11% | Market | |
| 2958,06 | +0.70% | Market | |
| 2937,45 | -0.20% | Market | |
| 2943,41 | +1.21% | Market | |
| 2908,28 | +0.08% | Market | |
| 2906,06 | +0.69% | Market | |
| 2886,27 | -0.01% | Market | |
| 2886,58 | -0.03% | Market | |
| 2887,41 | +0.01% | Market | |
| 2887,02 | +0.36% | Market | |
| 2876,80 | +0.07% | Market | |
| 2874,65 | -0.14% | Market | |
| 2878,68 | +0.18% | Market | |
| 2873,60 | -0.65% | Market | |
| 2892,45 | +1.18% | Market | |
| 2858,83 | +3.44% | Market | |
| 2763,63 | +0.06% | Market | |
| 2761,96 | -3.49% | Market | |
| 2861,87 | +2.25% | Market | |
| 2798,93 | -0.15% | Market | |
| 2803,21 | -3.49% | Market | |
| 2904,53 | +0.01% | Market | |
| 2904,15 | +0.77% | Market | |
| 2882,01 | -1.19% | Market | |
| 2916,86 | +0.03% | Market | |
| 2916,03 | +0.00% | Market | |
| 2915,91 | +0.93% | Market | |
| 2889,15 | -1.10% | Market | |
| 2921,32 | +0.63% | Market | |
| 2902,99 | -0.63% | Market | |
| 2921,45 | -0.46% | Market | |
| 2935,02 | +0.14% | Market | |
| 2930,93 | +0.88% | Market | |
| 2905,39 | -0.18% | Market | |
| 2910,70 | -0.10% | Market | |
| 2913,62 | -0.30% | Market | |
| 2922,33 | -0.15% | Market | |
| 2926,84 | +3.66% | Market | |
| 2823,57 | -9.59% | Market | |
| 3123,24 | +0.62% | Market | |
| 3103,94 | -2.18% | Market | |
| 3173,16 | +0.82% | Market | |
| 3147,34 | +0.23% | Market | |
| 3139,97 | -1.97% | Market | |
| 3202,94 | -3.18% | Market | |
| 3308,28 | -1.87% | Market | |
| 3371,23 | -4.69% | Market | |
| 3537,12 | -0.10% | Market | |
| 3540,50 | +1.02% | Market | |
| 3504,85 | +0.27% | Market | |
| 3495,28 | -4.54% | Market | |
| 3661,65 | +1.48% | Market | |
| 3608,16 | -4.97% | Market | |
| 3796,91 | +3.20% | Market | |
| 3679,23 | -0.53% | Market | |
| 3698,94 | -0.11% | Market | |
| 3703,10 | -3.40% | Market | |
| 3833,41 | +1.36% | Market | |
| 3782,13 | -0.54% | Market | |
| 3802,70 | -0.18% | Market | |
| 3809,45 | +0.02% | Market | |
| 3808,75 | -1.29% | Market | |
| 3858,66 | -0.49% | Market | |
| 3877,48 | +0.63% | Market | |
| 3853,34 | -0.18% | Market | |
| 3860,27 | -0.41% | Market | |
| 3876,18 | +1.05% | Market | |
| 3836,03 | +0.36% | Market | |
| 3822,26 | +0.13% | Market | |
| 3817,41 | +0.19% | Market | |
| 3810,28 | -1.14% | Market | |
| 3854,39 | +0.15% | Market | |
| 3848,59 | -0.05% | Market | |
| 3850,67 | +0.16% | Market | |
| 3844,54 | +0.15% | Market | |
| 3838,74 | +0.26% | Market | |
| 3828,87 | -0.39% | Market | |
| 3843,92 | +0.68% | Market | |
| 3817,82 | -1.42% | Market | |
| 3872,93 | -0.15% | Market | |
| 3878,80 | -0.12% | Market | |
| 3883,61 | -0.18% | Market | |
| 3890,68 | +0.19% | Market | |
| 3883,31 | -0.40% | Market | |
| 3898,98 | +0.60% | Market | |
| 3875,71 | +0.51% | Market | |
| 3855,92 | -0.07% | Market | |
| 3858,56 | -0.05% | Market | |
| 3860,59 | +0.70% | Market | |
| 3833,72 | +0.44% | Market | |
| 3816,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.