GBP/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 764,51 | -0.02% | Market | |
| 764,68 | +2.67% | Market | |
| 744,76 | -2.83% | Market | |
| 766,46 | -0.04% | Market | |
| 766,73 | +2.60% | Market | |
| 747,32 | -0.03% | Market | |
| 747,54 | +0.37% | Market | |
| 744,74 | +0.26% | Market | |
| 742,84 | -0.58% | Market | |
| 747,18 | -2.70% | Market | |
| 767,96 | +0.01% | Market | |
| 767,84 | +3.07% | Market | |
| 744,96 | -0.25% | Market | |
| 746,85 | +0.10% | Market | |
| 746,08 | -0.30% | Market | |
| 748,31 | -0.02% | Market | |
| 748,49 | -2.88% | Market | |
| 770,70 | +0% | Market | |
| 770,70 | +2.90% | Market | |
| 748,96 | -0.41% | Market | |
| 752,07 | +0.43% | Market | |
| 748,83 | +0.67% | Market | |
| 743,87 | -0.34% | Market | |
| 746,42 | -0.18% | Market | |
| 747,79 | +0.01% | Market | |
| 747,74 | +0.58% | Market | |
| 743,40 | -0.29% | Market | |
| 745,59 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.