GBP/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,28180348 | +0.09% | Market | |
| 2,27979498 | -0.18% | Market | |
| 2,28399893 | -0.11% | Market | |
| 2,28640408 | +0.17% | Market | |
| 2,28257218 | +0.15% | Market | |
| 2,27912534 | -0.01% | Market | |
| 2,27943126 | -0.21% | Market | |
| 2,28413858 | -0.29% | Market | |
| 2,29068483 | +0.04% | Market | |
| 2,28973273 | +0.14% | Market | |
| 2,28659664 | -0.21% | Market | |
| 2,29144641 | -0.09% | Market | |
| 2,29359268 | -0.30% | Market | |
| 2,30043924 | +0.02% | Market | |
| 2,29998647 | +0.07% | Market | |
| 2,29834813 | -0.17% | Market | |
| 2,3021969 | -0.26% | Market | |
| 2,30811308 | +2.15% | Market | |
| 2,25960489 | +0.10% | Market | |
| 2,25740231 | -0.35% | Market | |
| 2,26529539 | +0.04% | Market | |
| 2,26445122 | -0.04% | Market | |
| 2,26538812 | +0.35% | Market | |
| 2,25758634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.