GBP/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,95474919 | +0.87% | Market | |
| 3,92072636 | +0.35% | Market | |
| 3,90709556 | -0.07% | Market | |
| 3,90977875 | -0.04% | Market | |
| 3,91114971 | -0.57% | Market | |
| 3,93364018 | +1.01% | Market | |
| 3,89442221 | +2.34% | Market | |
| 3,80538379 | -0.05% | Market | |
| 3,80718466 | -0.46% | Market | |
| 3,82488542 | +0.41% | Market | |
| 3,8091178 | -0.91% | Market | |
| 3,84391449 | -0.14% | Market | |
| 3,84920874 | -0.36% | Market | |
| 3,86327528 | -0.34% | Market | |
| 3,87657641 | -0.09% | Market | |
| 3,8802111 | +0.15% | Market | |
| 3,87430072 | -0.63% | Market | |
| 3,8989149 | +0.44% | Market | |
| 3,88188065 | +1.03% | Market | |
| 3,84244212 | +1.01% | Market | |
| 3,80404824 | -0.54% | Market | |
| 3,82483958 | -0.07% | Market | |
| 3,82749805 | -0.42% | Market | |
| 3,84357406 | +0.97% | Market | |
| 3,80656913 | -1.56% | Market | |
| 3,86682233 | -0.07% | Market | |
| 3,86958052 | +0.16% | Market | |
| 3,86327038 | -0.02% | Market | |
| 3,86413513 | -0.22% | Market | |
| 3,87262417 | +1.07% | Market | |
| 3,83157092 | +0.17% | Market | |
| 3,8251959 | +2.33% | Market | |
| 3,73792948 | +0.90% | Market | |
| 3,70461995 | -0.11% | Market | |
| 3,70881224 | +0.18% | Market | |
| 3,70210501 | +1.04% | Market | |
| 3,66412053 | +0.36% | Market | |
| 3,65082503 | -0.74% | Market | |
| 3,67802885 | -0.95% | Market | |
| 3,71329493 | +0.12% | Market | |
| 3,70887835 | -0.16% | Market | |
| 3,71498284 | +0.55% | Market | |
| 3,69464226 | +0.57% | Market | |
| 3,67377156 | -0.34% | Market | |
| 3,68634035 | -1.22% | Market | |
| 3,73200798 | -0.11% | Market | |
| 3,7362503 | -1.43% | Market | |
| 3,79032254 | +0.32% | Market | |
| 3,77831259 | +1.82% | Market | |
| 3,71069062 | -0.07% | Market | |
| 3,71333848 | +0.90% | Market | |
| 3,68034188 | -0.05% | Market | |
| 3,68227887 | +0.13% | Market | |
| 3,67766966 | -0.85% | Market | |
| 3,7091643 | +0.14% | Market | |
| 3,70415842 | +0.59% | Market | |
| 3,68243063 | +0.33% | Market | |
| 3,67030206 | -0.30% | Market | |
| 3,68118153 | +0.95% | Market | |
| 3,64648167 | -1.42% | Market | |
| 3,6990259 | -0.16% | Market | |
| 3,70506378 | -0.84% | Market | |
| 3,73627601 | -0.72% | Market | |
| 3,76333546 | -0.43% | Market | |
| 3,77948486 | -0.52% | Market | |
| 3,79916193 | -0.70% | Market | |
| 3,82583659 | -0.15% | Market | |
| 3,83159833 | -0.05% | Market | |
| 3,83363812 | -0.02% | Market | |
| 3,83456502 | +0.32% | Market | |
| 3,82219714 | -0.14% | Market | |
| 3,82759613 | +0.53% | Market | |
| 3,80740002 | -0.48% | Market | |
| 3,82563417 | +0.85% | Market | |
| 3,79355292 | -0.41% | Market | |
| 3,80924386 | +0.13% | Market | |
| 3,80412622 | -0.32% | Market | |
| 3,81651082 | +0.51% | Market | |
| 3,7969607 | +0.06% | Market | |
| 3,79456096 | -0.82% | Market | |
| 3,82581281 | -0.15% | Market | |
| 3,83152653 | -0.23% | Market | |
| 3,84020907 | -0.12% | Market | |
| 3,8449078 | -0.60% | Market | |
| 3,86815602 | +0.46% | Market | |
| 3,85039957 | +0.10% | Market | |
| 3,84663328 | +0.36% | Market | |
| 3,83294477 | -1.47% | Market | |
| 3,89018272 | -0.28% | Market | |
| 3,90124853 | -0.86% | Market | |
| 3,93493167 | +0.72% | Market | |
| 3,90695201 | +0.12% | Market | |
| 3,90208446 | -0.33% | Market | |
| 3,91509429 | -0.87% | Market | |
| 3,9495681 | +0.48% | Market | |
| 3,93059591 | +0.23% | Market | |
| 3,92154146 | -0.01% | Market | |
| 3,92203405 | -1.82% | Market | |
| 3,99465373 | +0.95% | Market | |
| 3,95719904 | -0.03% | Market | |
| 3,95848722 | -0.67% | Market | |
| 3,98531632 | -1.16% | Market | |
| 4,03207288 | -2.78% | Market | |
| 4,14744635 | +2.58% | Market | |
| 4,04328259 | +1.34% | Market | |
| 3,98979762 | +0.76% | Market | |
| 3,9598199 | +1.17% | Market | |
| 3,91383324 | -0.78% | Market | |
| 3,94456978 | +0.01% | Market | |
| 3,94399167 | +0.13% | Market | |
| 3,93868706 | +0.52% | Market | |
| 3,91850629 | +0.79% | Market | |
| 3,88762184 | -0.77% | Market | |
| 3,91766223 | +0.75% | Market | |
| 3,88859859 | +0.29% | Market | |
| 3,87719593 | -0.19% | Market | |
| 3,88440753 | +0.40% | Market | |
| 3,8690296 | -1.34% | Market | |
| 3,92154146 | +0.87% | Market | |
| 3,8875784 | +0.45% | Market | |
| 3,87029708 | +0.12% | Market | |
| 3,86562181 | +0.28% | Market | |
| 3,85483951 | -0.30% | Market | |
| 3,86633626 | +0.89% | Market | |
| 3,83226774 | -0.43% | Market | |
| 3,84883329 | -0.11% | Market | |
| 3,85321485 | -0.71% | Market | |
| 3,88060779 | -0.54% | Market | |
| 3,901598 | +0.04% | Market | |
| 3,89987329 | -0.08% | Market | |
| 3,90290179 | -0.17% | Market | |
| 3,90950867 | -0.66% | Market | |
| 3,93546344 | +1.10% | Market | |
| 3,89261446 | +0.63% | Market | |
| 3,86838302 | -0.52% | Market | |
| 3,88861221 | -0.72% | Market | |
| 3,91692481 | +0.09% | Market | |
| 3,91358696 | -0.20% | Market | |
| 3,92148044 | +0.87% | Market | |
| 3,8875784 | -0.16% | Market | |
| 3,89378836 | -0.75% | Market | |
| 3,92324168 | -0.13% | Market | |
| 3,92839796 | +1.04% | Market | |
| 3,88808417 | +1.46% | Market | |
| 3,83222424 | +0.53% | Market | |
| 3,81212937 | -1.06% | Market | |
| 3,85311914 | -0.36% | Market | |
| 3,86700249 | +0.30% | Market | |
| 3,85539341 | -0.24% | Market | |
| 3,86472686 | -0.54% | Market | |
| 3,88554689 | -0.53% | Market | |
| 3,9060841 | -0.08% | Market | |
| 3,90910592 | -0.02% | Market | |
| 3,90984732 | -0.25% | Market | |
| 3,91945234 | -1.09% | Market | |
| 3,96257623 | +0.23% | Market | |
| 3,95361366 | -0.21% | Market | |
| 3,96191084 | -1.38% | Market | |
| 4,01730348 | +1.83% | Market | |
| 3,94522678 | -0.25% | Market | |
| 3,95520838 | +2.41% | Market | |
| 3,86207808 | -0.54% | Market | |
| 3,88302914 | -0.39% | Market | |
| 3,89814596 | -0.92% | Market | |
| 3,93448147 | +0.56% | Market | |
| 3,91242815 | -0.03% | Market | |
| 3,91377631 | +0.07% | Market | |
| 3,9110611 | -0.38% | Market | |
| 3,92612261 | +0.06% | Market | |
| 3,9239108 | -0.44% | Market | |
| 3,94107121 | +0.34% | Market | |
| 3,92789819 | +0.55% | Market | |
| 3,90622734 | -0.58% | Market | |
| 3,9288878 | +0.17% | Market | |
| 3,92216246 | +1.51% | Market | |
| 3,86366551 | +0.54% | Market | |
| 3,84295293 | -0.15% | Market | |
| 3,84862634 | +0.63% | Market | |
| 3,82444739 | -0.71% | Market | |
| 3,85172597 | -0.79% | Market | |
| 3,88233141 | +1.29% | Market | |
| 3,83303545 | -0.03% | Market | |
| 3,8340707 | -0.05% | Market | |
| 3,83614996 | -15.08% | Market | |
| 4,51719898 | -0.05% | Market | |
| 4,51964501 | +1.01% | Market | |
| 4,47448324 | +0.03% | Market | |
| 4,47325431 | +0.19% | Market | |
| 4,4647103 | +0.04% | Market | |
| 4,46295643 | +0.19% | Market | |
| 4,45465453 | -0.55% | Market | |
| 4,47928876 | -0.07% | Market | |
| 4,48255217 | +0.03% | Market | |
| 4,48104942 | +0.04% | Market | |
| 4,47904971 | +0.17% | Market | |
| 4,47136792 | -0.13% | Market | |
| 4,47715449 | -0.21% | Market | |
| 4,48675449 | +0.44% | Market | |
| 4,46691977 | -0.10% | Market | |
| 4,47158397 | +0.67% | Market | |
| 4,4420172 | +0.21% | Market | |
| 4,43273705 | -0.87% | Market | |
| 4,47150046 | +0.28% | Market | |
| 4,45886854 | +16.12% | Market | |
| 3,83998333 | -14.33% | Market | |
| 4,48214308 | -0.20% | Market | |
| 4,49132935 | -0.70% | Market | |
| 4,52315249 | -0.46% | Market | |
| 4,54419001 | +0.36% | Market | |
| 4,52802903 | -0.02% | Market | |
| 4,52897132 | -0.08% | Market | |
| 4,5326358 | -0.30% | Market | |
| 4,54641321 | -0.42% | Market | |
| 4,56557789 | -0.31% | Market | |
| 4,57979122 | +0.08% | Market | |
| 4,57628603 | +0.40% | Market | |
| 4,55806539 | +0.60% | Market | |
| 4,53102461 | -0.05% | Market | |
| 4,53323954 | +0.33% | Market | |
| 4,51818361 | -0.53% | Market | |
| 4,54210058 | -0.19% | Market | |
| 4,55088785 | -0.27% | Market | |
| 4,56338331 | -0.09% | Market | |
| 4,5672965 | +0.44% | Market | |
| 4,54750852 | -0.09% | Market | |
| 4,55157315 | -0.16% | Market | |
| 4,5586428 | +0.17% | Market | |
| 4,55101627 | +0.06% | Market | |
| 4,54821024 | +0.60% | Market | |
| 4,52096384 | +0.15% | Market | |
| 4,51417135 | -0.90% | Market | |
| 4,55499748 | -0.45% | Market | |
| 4,575806 | +0.08% | Market | |
| 4,5723267 | +0.29% | Market | |
| 4,55920437 | -0.64% | Market | |
| 4,58871721 | -0.47% | Market | |
| 4,61051942 | -0.15% | Market | |
| 4,6175373 | +0.41% | Market | |
| 4,59857059 | +0.26% | Market | |
| 4,58664275 | -0.04% | Market | |
| 4,58832835 | +0.29% | Market | |
| 4,57515176 | +0.14% | Market | |
| 4,56892451 | +0.14% | Market | |
| 4,56233877 | +0.46% | Market | |
| 4,54160551 | +0.11% | Market | |
| 4,53659984 | +0.06% | Market | |
| 4,53375975 | +0.56% | Market | |
| 4,50867246 | -1.09% | Market | |
| 4,55844024 | -0.50% | Market | |
| 4,58154293 | -0.09% | Market | |
| 4,5855147 | +0.09% | Market | |
| 4,58123224 | +0.46% | Market | |
| 4,56043745 | +0.46% | Market | |
| 4,53951143 | +0.99% | Market | |
| 4,49499405 | -0.37% | Market | |
| 4,51178615 | -0.06% | Market | |
| 4,5146594 | -0.01% | Market | |
| 4,51523606 | +0.04% | Market | |
| 4,51322202 | +0.07% | Market | |
| 4,50991376 | +0.41% | Market | |
| 4,49150404 | +0.06% | Market | |
| 4,48894708 | +0.81% | Market | |
| 4,45294734 | +0.73% | Market | |
| 4,42046983 | -0.16% | Market | |
| 4,42748471 | -0.28% | Market | |
| 4,4401246 | +1.12% | Market | |
| 4,39086068 | +0.57% | Market | |
| 4,3660268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.