GBP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5071226 | +0.18% | Market | |
| 0,50620336 | +2.89% | Market | |
| 0,49199812 | -3.18% | Market | |
| 0,50813638 | -0.06% | Market | |
| 0,50846292 | +0.19% | Market | |
| 0,50747756 | +0.70% | Market | |
| 0,50394736 | +0.60% | Market | |
| 0,50094337 | -0.02% | Market | |
| 0,50102998 | +2.58% | Market | |
| 0,48843511 | -2.72% | Market | |
| 0,50211101 | +2.83% | Market | |
| 0,4882688 | -3.17% | Market | |
| 0,50424663 | -0.03% | Market | |
| 0,5044218 | +2.67% | Market | |
| 0,49128419 | +0.02% | Market | |
| 0,4911671 | -3.13% | Market | |
| 0,50702216 | -0.23% | Market | |
| 0,50818168 | +3.07% | Market | |
| 0,49304384 | -2.39% | Market | |
| 0,50509761 | +0.38% | Market | |
| 0,50320348 | +2.69% | Market | |
| 0,49004555 | -3.11% | Market | |
| 0,50575528 | +0.16% | Market | |
| 0,50496999 | +0.37% | Market | |
| 0,50312029 | +2.93% | Market | |
| 0,48879936 | +0.07% | Market | |
| 0,48845227 | -2.85% | Market | |
| 0,50280247 | +0.45% | Market | |
| 0,50056435 | +0.23% | Market | |
| 0,49941697 | +3.23% | Market | |
| 0,48380893 | +0.17% | Market | |
| 0,48297039 | -2.83% | Market | |
| 0,49705247 | +3.23% | Market | |
| 0,48147991 | -3.22% | Market | |
| 0,49751175 | -0.36% | Market | |
| 0,49928463 | +3.34% | Market | |
| 0,48313873 | -2.92% | Market | |
| 0,49765004 | +2.20% | Market | |
| 0,48692489 | -3.80% | Market | |
| 0,50617618 | +0.08% | Market | |
| 0,50579638 | +2.86% | Market | |
| 0,49172168 | -2.78% | Market | |
| 0,50576794 | +3.40% | Market | |
| 0,48912061 | -2.99% | Market | |
| 0,50419887 | +0.29% | Market | |
| 0,50273335 | +0.00% | Market | |
| 0,50275381 | -0.68% | Market | |
| 0,50619789 | +0.00% | Market | |
| 0,50620336 | -0.19% | Market | |
| 0,50715763 | -0.04% | Market | |
| 0,50737475 | +0.06% | Market | |
| 0,50705533 | +0.05% | Market | |
| 0,50678946 | +0.21% | Market | |
| 0,50573555 | -0.28% | Market | |
| 0,5071313 | +2.56% | Market | |
| 0,49449079 | +0.60% | Market | |
| 0,49154703 | -2.93% | Market | |
| 0,50640734 | -0.01% | Market | |
| 0,50646176 | +0.28% | Market | |
| 0,50503021 | -0.27% | Market | |
| 0,50638691 | +3.75% | Market | |
| 0,48808625 | -3.32% | Market | |
| 0,50485438 | -1.00% | Market | |
| 0,50994183 | +2.82% | Market | |
| 0,4959592 | -3.33% | Market | |
| 0,51303329 | +3.23% | Market | |
| 0,49697245 | -0.17% | Market | |
| 0,49784197 | -2.87% | Market | |
| 0,51254518 | +2.95% | Market | |
| 0,49784939 | -2.49% | Market | |
| 0,51054099 | -0.35% | Market | |
| 0,51235908 | -0.12% | Market | |
| 0,51297915 | +0.56% | Market | |
| 0,51010952 | +0.85% | Market | |
| 0,50583181 | -0.17% | Market | |
| 0,50671354 | -0.15% | Market | |
| 0,50745141 | +2.50% | Market | |
| 0,49506363 | -2.00% | Market | |
| 0,5051859 | -0.09% | Market | |
| 0,50561888 | -0.10% | Market | |
| 0,50611447 | -0.21% | Market | |
| 0,50718779 | -0.12% | Market | |
| 0,50778047 | +0.24% | Market | |
| 0,50654393 | -0.40% | Market | |
| 0,50857926 | +0.02% | Market | |
| 0,50847778 | +0.37% | Market | |
| 0,5066009 | +3.47% | Market | |
| 0,48962336 | -2.69% | Market | |
| 0,50317487 | +0.21% | Market | |
| 0,50212832 | -0.07% | Market | |
| 0,50249276 | +1.36% | Market | |
| 0,49574255 | +0.02% | Market | |
| 0,49563529 | -0.09% | Market | |
| 0,49610102 | -0.53% | Market | |
| 0,49875618 | +0.45% | Market | |
| 0,49653025 | +0.53% | Market | |
| 0,49392997 | -0.24% | Market | |
| 0,49511373 | -0.83% | Market | |
| 0,49927055 | -0.37% | Market | |
| 0,50110782 | -0.40% | Market | |
| 0,50311258 | -0.03% | Market | |
| 0,50325404 | +3.18% | Market | |
| 0,48776428 | -3.10% | Market | |
| 0,50336178 | +1.20% | Market | |
| 0,49740268 | -0.69% | Market | |
| 0,50085768 | +0.34% | Market | |
| 0,49918117 | -0.17% | Market | |
| 0,50001461 | -0.14% | Market | |
| 0,50073638 | -0.20% | Market | |
| 0,50171824 | -0.28% | Market | |
| 0,50310517 | -0.03% | Market | |
| 0,5032569 | +3.88% | Market | |
| 0,48446567 | -3.21% | Market | |
| 0,50055031 | -0.03% | Market | |
| 0,50072062 | +0.08% | Market | |
| 0,50032048 | -0.47% | Market | |
| 0,50270358 | +2.61% | Market | |
| 0,48989546 | -0.82% | Market | |
| 0,49392997 | -2.25% | Market | |
| 0,50528461 | -0.49% | Market | |
| 0,50777284 | +0.44% | Market | |
| 0,50553126 | +0.02% | Market | |
| 0,50541225 | +2.24% | Market | |
| 0,49435122 | -1.93% | Market | |
| 0,50409621 | -0.25% | Market | |
| 0,50535378 | -0.51% | Market | |
| 0,50793657 | -0.45% | Market | |
| 0,51024123 | +0.35% | Market | |
| 0,50847934 | -0.28% | Market | |
| 0,5099142 | -0.06% | Market | |
| 0,51021596 | -0.06% | Market | |
| 0,51054359 | -0.36% | Market | |
| 0,51239446 | +3.18% | Market | |
| 0,49661816 | -1.90% | Market | |
| 0,50624797 | -1.58% | Market | |
| 0,51438822 | +0.30% | Market | |
| 0,51287155 | +0.17% | Market | |
| 0,51199273 | -0.54% | Market | |
| 0,5147639 | +1.88% | Market | |
| 0,50528461 | -2.28% | Market | |
| 0,51708957 | -0.12% | Market | |
| 0,51770612 | +0.00% | Market | |
| 0,51772146 | +1.08% | Market | |
| 0,51219481 | +3.25% | Market | |
| 0,49609389 | -1.87% | Market | |
| 0,50554228 | +0.61% | Market | |
| 0,50248796 | -0.16% | Market | |
| 0,5032809 | +0.18% | Market | |
| 0,50235895 | +2.32% | Market | |
| 0,49098832 | -2.00% | Market | |
| 0,50098622 | -0.46% | Market | |
| 0,5033069 | +0.12% | Market | |
| 0,502684 | -0.31% | Market | |
| 0,5042336 | +2.83% | Market | |
| 0,49034809 | -2.53% | Market | |
| 0,5030625 | -0.17% | Market | |
| 0,50390858 | -0.32% | Market | |
| 0,50551901 | -0.23% | Market | |
| 0,50669798 | +0.37% | Market | |
| 0,50483363 | +0.07% | Market | |
| 0,50447057 | -1.64% | Market | |
| 0,51287849 | +1.71% | Market | |
| 0,50426575 | -0.34% | Market | |
| 0,5059732 | +0.03% | Market | |
| 0,50582539 | -0.06% | Market | |
| 0,50614928 | +0.01% | Market | |
| 0,50610883 | +0.34% | Market | |
| 0,50439253 | +3.05% | Market | |
| 0,4894803 | -2.34% | Market | |
| 0,50123213 | +0.08% | Market | |
| 0,5008506 | -0.38% | Market | |
| 0,50274474 | +0.36% | Market | |
| 0,50096208 | +0.56% | Market | |
| 0,49815259 | -0.64% | Market | |
| 0,50135511 | +0.02% | Market | |
| 0,50125849 | +0.64% | Market | |
| 0,49808827 | -0.17% | Market | |
| 0,49894317 | +2.36% | Market | |
| 0,48742162 | -2.28% | Market | |
| 0,49877309 | -0.22% | Market | |
| 0,49985849 | +0.98% | Market | |
| 0,49498451 | +0.09% | Market | |
| 0,4945432 | +0.19% | Market | |
| 0,49358798 | -0.43% | Market | |
| 0,49572309 | -0.04% | Market | |
| 0,4959298 | +0.66% | Market | |
| 0,49267123 | +0.40% | Market | |
| 0,4907025 | +2.53% | Market | |
| 0,47858871 | -2.30% | Market | |
| 0,48984349 | +0.17% | Market | |
| 0,4890333 | -0.66% | Market | |
| 0,49226009 | -0.08% | Market | |
| 0,49264964 | +0.44% | Market | |
| 0,49049837 | -0.41% | Market | |
| 0,4925164 | +0.20% | Market | |
| 0,49151807 | -0.21% | Market | |
| 0,49253835 | -0.14% | Market | |
| 0,4932449 | +1.12% | Market | |
| 0,4877839 | -0.86% | Market | |
| 0,49199847 | +0.67% | Market | |
| 0,48872451 | +0.26% | Market | |
| 0,48747117 | -0.87% | Market | |
| 0,49172874 | +0.52% | Market | |
| 0,48917696 | -0.99% | Market | |
| 0,49408121 | +0.29% | Market | |
| 0,49265195 | -0.27% | Market | |
| 0,4939763 | -0.65% | Market | |
| 0,4971954 | -0.47% | Market | |
| 0,49953506 | +0.34% | Market | |
| 0,4978471 | -0.23% | Market | |
| 0,49898045 | -0.18% | Market | |
| 0,49985711 | -0.11% | Market | |
| 0,50039561 | -0.28% | Market | |
| 0,50180968 | +1.89% | Market | |
| 0,49248954 | -2.17% | Market | |
| 0,50341921 | +0.32% | Market | |
| 0,50182033 | +0.61% | Market | |
| 0,49876374 | -0.09% | Market | |
| 0,49923337 | +2.67% | Market | |
| 0,48625705 | -2.40% | Market | |
| 0,49822911 | -0.70% | Market | |
| 0,50175693 | -0.15% | Market | |
| 0,50252718 | -0.46% | Market | |
| 0,5048532 | +2.73% | Market | |
| 0,49144669 | -2.40% | Market | |
| 0,50355662 | -0.24% | Market | |
| 0,50476661 | +0.25% | Market | |
| 0,50353024 | +0.05% | Market | |
| 0,50325987 | +2.93% | Market | |
| 0,48892614 | -2.10% | Market | |
| 0,49940119 | -0.87% | Market | |
| 0,50377744 | -0.54% | Market | |
| 0,50649984 | +0.08% | Market | |
| 0,50608847 | +2.56% | Market | |
| 0,49347229 | -2.81% | Market | |
| 0,50774994 | -0.51% | Market | |
| 0,51034902 | -0.19% | Market | |
| 0,51132732 | +0.38% | Market | |
| 0,50939538 | +2.69% | Market | |
| 0,49605592 | -2.43% | Market | |
| 0,50841753 | +0.32% | Market | |
| 0,50680528 | +0.10% | Market | |
| 0,50629746 | -0.24% | Market | |
| 0,50752062 | +3.07% | Market | |
| 0,4924089 | -2.19% | Market | |
| 0,50341356 | +0.03% | Market | |
| 0,50325688 | +0.45% | Market | |
| 0,50099575 | -1.25% | Market | |
| 0,50734298 | +2.86% | Market | |
| 0,49324402 | -2.51% | Market | |
| 0,50594895 | +0.05% | Market | |
| 0,50570266 | +0.18% | Market | |
| 0,50481326 | +0.20% | Market | |
| 0,50378176 | +3.06% | Market | |
| 0,48884115 | -2.72% | Market | |
| 0,50251611 | -0.33% | Market | |
| 0,50418534 | -0.15% | Market | |
| 0,50493616 | -0.17% | Market | |
| 0,50581936 | +2.12% | Market | |
| 0,4952973 | -2.24% | Market | |
| 0,50664901 | -0.42% | Market | |
| 0,50876931 | +0.63% | Market | |
| 0,50559077 | +0.51% | Market | |
| 0,50304978 | +0.70% | Market | |
| 0,49955902 | -0.81% | Market | |
| 0,50363328 | +0.69% | Market | |
| 0,50017767 | +0.44% | Market | |
| 0,49800907 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.