MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Livre sterling (GBP) historical rate to Aruban Florin (AWG)

GBP/AWG exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
279
within the available range
Source
Market
api.forex
Method

How to read GBP/AWG history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,33088395
Maximum 2,47480319
Average 2,40046679
Total change +0.12%
Daily observations

Dated GBP/AWG rates

Couverture du au , en UTC.

Convert GBP/AWG
Date UTC Rate Change Nature
2,38327959 -0.61% Market
2,39796121 +0.17% Market
2,39383693 -0.37% Market
2,402654 +0.20% Market
2,3978244 +0.17% Market
2,39381615 +0.35% Market
2,38554702 -0.06% Market
2,38708037 +0.07% Market
2,38539563 +0.40% Market
2,3758958 +0.19% Market
2,37150225 -0.21% Market
2,37637548 +0.36% Market
2,36785591 -0.24% Market
2,37354337 +0.23% Market
2,36813208 +0.01% Market
2,36800679 -0.03% Market
2,36877577 -0.25% Market
2,37476121 +0.22% Market
2,36943328 -0.04% Market
2,37048418 +0.05% Market
2,36938276 +0.14% Market
2,36602428 -0.35% Market
2,37432018 +0.10% Market
2,37197305 -0.02% Market
2,37252639 +0.05% Market
2,37134536 +0.02% Market
2,37084729 +0.12% Market
2,36802483 -0.09% Market
2,37023291 -0.90% Market
2,39175389 -0.07% Market
2,39339052 -0.27% Market
2,39991962 +0.13% Market
2,39679155 +0.24% Market
2,39108206 -0.33% Market
2,39889198 -0.53% Market
2,41174875 -0.34% Market
2,42004082 -0.18% Market
2,42449249 +0.13% Market
2,42125341 -0.01% Market
2,4215446 -0.31% Market
2,42919091 +0.05% Market
2,42787479 -0.02% Market
2,42826961 +0.22% Market
2,42295225 +0.14% Market
2,41954013 -0.11% Market
2,42219203 +0.22% Market
2,41694095 -0.10% Market
2,41924582 -0.26% Market
2,42547428 -0.07% Market
2,42711883 +0.16% Market
2,42320854 -0.44% Market
2,43388387 +0.42% Market
2,42365332 -0.37% Market
2,43258366 -0.49% Market
2,4446627 -0.11% Market
2,44739966 +0.19% Market
2,44271272 +0.02% Market
2,44218573 +0.18% Market
2,43778051 +0.47% Market
2,42646161 -0.10% Market
2,42889465 +0.17% Market
2,42484993 +0.08% Market
2,42291333 +0.33% Market
2,41483982 -0.19% Market
2,41948554 +0.05% Market
2,41826534 -0.15% Market
2,4219046 +0.29% Market
2,41483652 -0.15% Market
2,41857139 +0.28% Market
2,41186761 +0.03% Market
2,4110666 +0.00% Market
2,41108911 +0.32% Market
2,40343289 -0.48% Market
2,41500274 +0.10% Market
2,41260305 -0.06% Market
2,41412331 +0.05% Market
2,41287407 +0.84% Market
2,39274731 +0.46% Market
2,38174327 +0.12% Market
2,37889559 -0.60% Market
2,3932229 +0.40% Market
2,38376205 -0.11% Market
2,38630912 -0.33% Market
2,39416826 -0.17% Market
2,39821783 -0.25% Market
2,40426586 +0.31% Market
2,39679973 -0.44% Market
2,40731279 +0.20% Market
2,40261486 -0.88% Market
2,42389112 +1.05% Market
2,39875151 +0.40% Market
2,38927883 -0.43% Market
2,39959849 -0.07% Market
2,40139514 +0.01% Market
2,40127002 +0.49% Market
2,3894543 -0.50% Market
2,40157243 +0.48% Market
2,39020417 +0.11% Market
2,38762809 +0.31% Market
2,38031996 +0.22% Market
2,37517898 -0.03% Market
2,37577698 +0.57% Market
2,36228774 -0.07% Market
2,36393364 +0.30% Market
2,35681356 -0.25% Market
2,36281782 -0.49% Market
2,37454959 +0.30% Market
2,36752429 +0.18% Market
2,36316105 -0.88% Market
2,384246 -0.93% Market
2,40668648 +0.07% Market
2,40488401 -0.11% Market
2,40749949 +0.13% Market
2,40442649 +0.53% Market
2,39180095 -0.08% Market
2,39362402 +0.15% Market
2,39000003 +0.12% Market
2,38708037 -0.82% Market
2,40678972 +0.14% Market
2,40345886 -0.34% Market
2,41167284 +0.10% Market
2,40934019 -0.08% Market
2,41118634 +0.19% Market
2,4065609 +0.21% Market
2,40155625 -0.43% Market
2,41186761 -0.30% Market
2,41922434 +0.11% Market
2,41658243 +0.37% Market
2,40778558 -0.01% Market
2,40804431 +0.42% Market
2,39788873 -0.27% Market
2,40433034 +0.93% Market
2,38221982 -0.62% Market
2,39705386 -1.14% Market
2,42459081 -0.08% Market
2,42650762 -0.36% Market
2,43524154 -0.07% Market
2,43685249 +0.43% Market
2,42646062 -0.40% Market
2,43632262 +0.31% Market
2,42879825 +0.28% Market
2,42212658 -0.37% Market
2,43107427 -0.12% Market
2,43401643 -0.17% Market
2,438278 +0.99% Market
2,4144587 -0.27% Market
2,42088165 -0.10% Market
2,42333975 +0.17% Market
2,41920333 +0.22% Market
2,41384882 -0.25% Market
2,41994287 -0.07% Market
2,42161012 -0.16% Market
2,42547665 +0.35% Market
2,4170713 -0.17% Market
2,42117637 +0.08% Market
2,41917205 +0.11% Market
2,41640975 -0.12% Market
2,41924582 +0.76% Market
2,40094833 -0.27% Market
2,40733283 +0.27% Market
2,40088412 -0.06% Market
2,40226766 +1.41% Market
2,36891553 +0.33% Market
2,36101585 -0.44% Market
2,37153367 -0.54% Market
2,3844997 +0.59% Market
2,37054686 +0.54% Market
2,35793125 -0.50% Market
2,36966827 -0.87% Market
2,39041436 -0.21% Market
2,39542962 -0.39% Market
2,40487815 +0.08% Market
2,4029425 +0.55% Market
2,38968135 -0.70% Market
2,40655705 +1.35% Market
2,37444614 -0.71% Market
2,39135376 +0.20% Market
2,38659508 +0.64% Market
2,3713321 -0.92% Market
2,39343699 -0.08% Market
2,39535376 -0.28% Market
2,40200746 -0.18% Market
2,40642784 +1.07% Market
2,3808889 -0.56% Market
2,39430974 +0.05% Market
2,39314411 +0.12% Market
2,39029987 -0.56% Market
2,40384626 +0.73% Market
2,38637891 +1.21% Market
2,35793125 -1.95% Market
2,40485162 -0.91% Market
2,42688828 +0.31% Market
2,41942013 +0.14% Market
2,41594793 -0.27% Market
2,42245443 +0.40% Market
2,41290659 -0.26% Market
2,41912626 -0.37% Market
2,42804046 -0.46% Market
2,43935674 -0.29% Market
2,4463642 +0.20% Market
2,44143288 +0.11% Market
2,43869532 -0.22% Market
2,44399595 -0.22% Market
2,44933703 +0.55% Market
2,43600383 +0.65% Market
2,42022709 -1.05% Market
2,44579677 -0.25% Market
2,45185328 +0.04% Market
2,45091333 +0.10% Market
2,44856637 +1.82% Market
2,40485162 -2.83% Market
2,47480319 +0.00% Market
2,47473418 +0.01% Market
2,47456309 +1.07% Market
2,44826495 +0.11% Market
2,44558895 +1.19% Market
2,41673066 +0.61% Market
2,40207183 -0.16% Market
2,40591387 +0.03% Market
2,40523321 +0.10% Market
2,4027185 +0.31% Market
2,39525766 -0.60% Market
2,40959809 +0.26% Market
2,40339423 +2.05% Market
2,35514313 -1.91% Market
2,40091613 -0.33% Market
2,40876259 -0.16% Market
2,41258178 -0.17% Market
2,41660017 -0.39% Market
2,42596913 +0.71% Market
2,40875622 -0.26% Market
2,41514977 -1.47% Market
2,45122529 +1.68% Market
2,41062823 -0.35% Market
2,41914354 +0.10% Market
2,41668801 -0.20% Market
2,42147928 -0.03% Market
2,42231368 +0.32% Market
2,41447964 +0.69% Market
2,39783291 +0.08% Market
2,39598538 -0.06% Market
2,3973967 -0.24% Market
2,40307479 +0.33% Market
2,39512948 +0.10% Market
2,39282414 -0.31% Market
2,40024104 +0.16% Market
2,39650831 +0.50% Market
2,38465834 -0.17% Market
2,38882791 +0.02% Market
2,38843329 +0.02% Market
2,38793052 -0.06% Market
2,38943833 +0.84% Market
2,36958992 +0.22% Market
2,36447203 -0.37% Market
2,37322925 -0.01% Market
2,37348061 +0.11% Market
2,37085453 +0.66% Market
2,3554087 +0.26% Market
2,34927915 +0.21% Market
2,34425126 +0.09% Market
2,34219604 +0.04% Market
2,34133151 -0.65% Market
2,3566922 -0.07% Market
2,35824234 +0.11% Market
2,35566607 -0.08% Market
2,35752893 +0.19% Market
2,35316506 -0.05% Market
2,35436465 -0.15% Market
2,35796235 +0.09% Market
2,35582488 +0.01% Market
2,35551525 +0.82% Market
2,33641505 +0.24% Market
2,33088395 -0.86% Market
2,35121042 -0.14% Market
2,35440141 -0.89% Market
2,37560076 +0.71% Market
2,35876987 -0.28% Market
2,36527509 -0.63% Market
2,38031996 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp