GBP/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 486,00 | +0.28% | Market | |
| 484,64 | -0.21% | Market | |
| 485,68 | -0.88% | Market | |
| 490,00 | +0.04% | Market | |
| 489,79 | -0.22% | Market | |
| 490,85 | -0.01% | Market | |
| 490,91 | -0.23% | Market | |
| 492,04 | +0.04% | Market | |
| 491,86 | -0.03% | Market | |
| 492,02 | +0.18% | Market | |
| 491,14 | -0.20% | Market | |
| 492,14 | +0.37% | Market | |
| 490,32 | -0.27% | Market | |
| 491,63 | -0.31% | Market | |
| 493,18 | +0.13% | Market | |
| 492,52 | -0.48% | Market | |
| 494,89 | -0.02% | Market | |
| 495,01 | -0.38% | Market | |
| 496,89 | -0.15% | Market | |
| 497,63 | -0.01% | Market | |
| 497,69 | +0.01% | Market | |
| 497,66 | +0.40% | Market | |
| 495,66 | +0.39% | Market | |
| 493,75 | -0.17% | Market | |
| 494,59 | +0.02% | Market | |
| 494,49 | +0.32% | Market | |
| 492,90 | -0.07% | Market | |
| 493,22 | -0.13% | Market | |
| 493,88 | +0.04% | Market | |
| 493,68 | +0.06% | Market | |
| 493,39 | +0.26% | Market | |
| 492,13 | -0.08% | Market | |
| 492,50 | -0.10% | Market | |
| 492,99 | +0.46% | Market | |
| 490,73 | -0.50% | Market | |
| 493,21 | +0.07% | Market | |
| 492,85 | +0.82% | Market | |
| 488,84 | +0.51% | Market | |
| 486,37 | -0.07% | Market | |
| 486,70 | +0.02% | Market | |
| 486,62 | +0.02% | Market | |
| 486,51 | -0.72% | Market | |
| 490,06 | +0.03% | Market | |
| 489,92 | -0.19% | Market | |
| 490,83 | -0.41% | Market | |
| 492,83 | -0.12% | Market | |
| 493,42 | -0.65% | Market | |
| 496,63 | -1.06% | Market | |
| 501,96 | -0.34% | Market | |
| 503,68 | +0.73% | Market | |
| 500,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.