BRL/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,91513515 | +0.03% | Market | |
| 7,91311358 | +1.38% | Market | |
| 7,80571793 | -1.47% | Market | |
| 7,92243867 | +0% | Market | |
| 7,92243867 | +1.32% | Market | |
| 7,81945299 | +1.03% | Market | |
| 7,7397835 | +0.30% | Market | |
| 7,71662632 | -0.26% | Market | |
| 7,73668595 | -0.81% | Market | |
| 7,79959873 | -1.39% | Market | |
| 7,90979527 | +1.50% | Market | |
| 7,7932172 | -0.36% | Market | |
| 7,82158252 | +0.27% | Market | |
| 7,80034231 | +0.25% | Market | |
| 7,78084773 | +0.68% | Market | |
| 7,72818328 | -1.82% | Market | |
| 7,87117522 | +1.54% | Market | |
| 7,75160453 | -0.20% | Market | |
| 7,76704937 | -0.45% | Market | |
| 7,8024131 | +1.08% | Market | |
| 7,7191282 | -1.03% | Market | |
| 7,79927768 | +0.92% | Market | |
| 7,72830045 | +0.41% | Market | |
| 7,69660689 | +0.20% | Market | |
| 7,68121025 | -0.28% | Market | |
| 7,70282058 | +0.57% | Market | |
| 7,65915617 | +0.99% | Market | |
| 7,58426797 | -0.23% | Market | |
| 7,60170589 | -0.53% | Market | |
| 7,6423442 | -0.11% | Market | |
| 7,65092687 | -0.23% | Market | |
| 7,66834407 | +0.86% | Market | |
| 7,60321228 | +0.52% | Market | |
| 7,56401838 | -0.87% | Market | |
| 7,63078307 | -0.33% | Market | |
| 7,65600033 | +0.04% | Market | |
| 7,65320275 | -0.06% | Market | |
| 7,65814967 | -1.53% | Market | |
| 7,77686244 | -0.50% | Market | |
| 7,81603184 | -0.95% | Market | |
| 7,89061392 | +0.16% | Market | |
| 7,87778557 | +1.08% | Market | |
| 7,79329336 | +1.14% | Market | |
| 7,70564653 | +0.11% | Market | |
| 7,69728793 | +0.82% | Market | |
| 7,63480421 | -0.87% | Market | |
| 7,70185013 | -1.91% | Market | |
| 7,85189187 | +0.15% | Market | |
| 7,84007633 | -0.76% | Market | |
| 7,90027705 | +0.42% | Market | |
| 7,8670307 | +0.12% | Market | |
| 7,85789359 | +0.37% | Market | |
| 7,8288389 | +0.52% | Market | |
| 7,78857302 | -0.43% | Market | |
| 7,82199062 | -0.58% | Market | |
| 7,86792988 | +0.43% | Market | |
| 7,83430201 | -1.22% | Market | |
| 7,9309498 | -0.16% | Market | |
| 7,94333557 | +0.95% | Market | |
| 7,86895547 | -0.45% | Market | |
| 7,90428858 | +0.97% | Market | |
| 7,828708 | -0.36% | Market | |
| 7,85729551 | +0.69% | Market | |
| 7,80373922 | -2.41% | Market | |
| 7,99664348 | -0.32% | Market | |
| 8,0226002 | +0.38% | Market | |
| 7,99243163 | -0.05% | Market | |
| 7,996456 | -0.61% | Market | |
| 8,04582334 | -0.25% | Market | |
| 8,06606759 | +1.09% | Market | |
| 7,97903018 | +0.34% | Market | |
| 7,95189884 | -2.11% | Market | |
| 8,12371321 | +2.73% | Market | |
| 7,90772263 | +0.97% | Market | |
| 7,83207349 | +0.44% | Market | |
| 7,79797755 | -0.91% | Market | |
| 7,86959406 | +0.38% | Market | |
| 7,83997901 | +1.04% | Market | |
| 7,75965086 | -1.49% | Market | |
| 7,87687502 | +0.52% | Market | |
| 7,83616759 | -1.08% | Market | |
| 7,92205228 | +0.57% | Market | |
| 7,87735028 | -0.30% | Market | |
| 7,90122048 | -0.67% | Market | |
| 7,95411651 | -0.18% | Market | |
| 7,9682583 | -0.01% | Market | |
| 7,9692183 | +0.27% | Market | |
| 7,94738233 | +1.19% | Market | |
| 7,85403494 | -0.07% | Market | |
| 7,85959099 | +1.09% | Market | |
| 7,77469023 | +0.16% | Market | |
| 7,76231027 | +0.14% | Market | |
| 7,75122041 | -0.03% | Market | |
| 7,75347472 | -0.39% | Market | |
| 7,7835854 | +0.98% | Market | |
| 7,7082478 | +0.91% | Market | |
| 7,63870164 | +0.47% | Market | |
| 7,60310033 | -0.43% | Market | |
| 7,6362291 | +0.00% | Market | |
| 7,63588101 | -0.50% | Market | |
| 7,67463388 | -0.02% | Market | |
| 7,67594283 | +2.68% | Market | |
| 7,47569261 | -2.45% | Market | |
| 7,66308198 | +0.72% | Market | |
| 7,60848337 | -1.46% | Market | |
| 7,72101561 | +0.71% | Market | |
| 7,66691264 | +3.06% | Market | |
| 7,43920637 | -1.51% | Market | |
| 7,55305938 | -1.99% | Market | |
| 7,70659474 | -0.16% | Market | |
| 7,71885154 | +1.75% | Market | |
| 7,58593315 | +3.00% | Market | |
| 7,36468251 | +0.10% | Market | |
| 7,3572865 | +0.72% | Market | |
| 7,30475155 | +1.76% | Market | |
| 7,17833329 | -2.29% | Market | |
| 7,34690417 | -0.42% | Market | |
| 7,37761968 | -3.42% | Market | |
| 7,63870164 | +3.89% | Market | |
| 7,35271793 | -0.19% | Market | |
| 7,36654896 | -0.74% | Market | |
| 7,42180088 | +0.47% | Market | |
| 7,38681409 | +0.08% | Market | |
| 7,38094974 | +1.11% | Market | |
| 7,29982565 | -0.32% | Market | |
| 7,32295315 | -0.15% | Market | |
| 7,33392558 | +0.54% | Market | |
| 7,29441956 | +0.14% | Market | |
| 7,28396363 | +0.34% | Market | |
| 7,25923291 | -0.29% | Market | |
| 7,28007834 | +0.00% | Market | |
| 7,27982373 | -0.05% | Market | |
| 7,28356859 | -0.11% | Market | |
| 7,29139835 | +0.89% | Market | |
| 7,22707671 | -0.42% | Market | |
| 7,25719584 | +0.05% | Market | |
| 7,25344611 | -0.47% | Market | |
| 7,28795628 | -0.81% | Market | |
| 7,34725196 | -0.07% | Market | |
| 7,35271793 | +2.20% | Market | |
| 7,19458443 | +0.18% | Market | |
| 7,18138483 | +0.83% | Market | |
| 7,12194552 | +1.72% | Market | |
| 7,00119329 | -0.12% | Market | |
| 7,00929882 | -1.79% | Market | |
| 7,13720712 | +0.35% | Market | |
| 7,11241946 | +0.85% | Market | |
| 7,05272669 | -0.58% | Market | |
| 7,09351575 | -0.41% | Market | |
| 7,12257985 | +0.38% | Market | |
| 7,0955339 | +0.19% | Market | |
| 7,08206343 | -0.75% | Market | |
| 7,13580027 | -0.33% | Market | |
| 7,15942069 | +0.00% | Market | |
| 7,15937432 | +0.30% | Market | |
| 7,13768693 | -0.05% | Market | |
| 7,14154399 | -0.02% | Market | |
| 7,14306366 | +0.23% | Market | |
| 7,12690659 | +0.16% | Market | |
| 7,11542237 | +1.50% | Market | |
| 7,01026898 | -2.56% | Market | |
| 7,19458443 | +1.93% | Market | |
| 7,05823609 | +1.38% | Market | |
| 6,96243945 | +0.03% | Market | |
| 6,96060047 | -0.30% | Market | |
| 6,98158879 | -0.02% | Market | |
| 6,98285382 | +0.93% | Market | |
| 6,91878926 | -1.09% | Market | |
| 6,99511672 | -0.20% | Market | |
| 7,00881708 | +0.66% | Market | |
| 6,96254541 | -0.68% | Market | |
| 7,00995813 | -1.85% | Market | |
| 7,14235836 | +0.07% | Market | |
| 7,13708017 | -0.71% | Market | |
| 7,18783609 | +2.18% | Market | |
| 7,03462313 | -0.98% | Market | |
| 7,10450868 | +0.07% | Market | |
| 7,09948132 | +0.05% | Market | |
| 7,09613467 | -2.58% | Market | |
| 7,28372884 | -0.46% | Market | |
| 7,31718492 | +0.51% | Market | |
| 7,27984708 | -0.65% | Market | |
| 7,32747854 | -0.08% | Market | |
| 7,33323592 | +0.10% | Market | |
| 7,32577147 | -0.46% | Market | |
| 7,35935943 | +1.30% | Market | |
| 7,26473647 | -0.34% | Market | |
| 7,2898635 | +0.41% | Market | |
| 7,25984522 | -1.56% | Market | |
| 7,37503295 | -0.02% | Market | |
| 7,37646458 | -0.03% | Market | |
| 7,37867207 | +0.18% | Market | |
| 7,36523783 | -0.63% | Market | |
| 7,41179926 | +0.08% | Market | |
| 7,40573263 | -0.16% | Market | |
| 7,41778589 | -0.42% | Market | |
| 7,44873799 | +0.30% | Market | |
| 7,42674181 | +0.87% | Market | |
| 7,36242986 | +0.23% | Market | |
| 7,34522412 | +0.32% | Market | |
| 7,32212349 | +0.53% | Market | |
| 7,28324424 | -0.84% | Market | |
| 7,34510575 | +0.55% | Market | |
| 7,30478763 | -0.01% | Market | |
| 7,30584962 | -0.20% | Market | |
| 7,32039559 | -0.30% | Market | |
| 7,34222068 | -0.26% | Market | |
| 7,36156404 | +0.42% | Market | |
| 7,33045188 | +0.47% | Market | |
| 7,296207 | +0.10% | Market | |
| 7,28874881 | +0.40% | Market | |
| 7,25987571 | -0.62% | Market | |
| 7,30533591 | -0.58% | Market | |
| 7,34803686 | +0.25% | Market | |
| 7,32946749 | +0.55% | Market | |
| 7,28920329 | +0.39% | Market | |
| 7,26063768 | +0.32% | Market | |
| 7,23764027 | -0.09% | Market | |
| 7,2440852 | +1.53% | Market | |
| 7,13514116 | -3.17% | Market | |
| 7,36906745 | -0.25% | Market | |
| 7,3874984 | +0.25% | Market | |
| 7,36937504 | -0.66% | Market | |
| 7,4180073 | +0.52% | Market | |
| 7,37974735 | +0.07% | Market | |
| 7,37460936 | -0.07% | Market | |
| 7,37967504 | -0.44% | Market | |
| 7,41241758 | +0.18% | Market | |
| 7,39930185 | +0.71% | Market | |
| 7,34706146 | -0.02% | Market | |
| 7,34858053 | -0.61% | Market | |
| 7,39358414 | -0.71% | Market | |
| 7,44681184 | +0.89% | Market | |
| 7,38119136 | -0.54% | Market | |
| 7,42112604 | -0.36% | Market | |
| 7,44796022 | -0.37% | Market | |
| 7,47547967 | -0.22% | Market | |
| 7,49207291 | +0.53% | Market | |
| 7,45226452 | +0.81% | Market | |
| 7,39270745 | +0.86% | Market | |
| 7,3299097 | +0.44% | Market | |
| 7,29753571 | +0.50% | Market | |
| 7,26100981 | -0.69% | Market | |
| 7,31181603 | +0.32% | Market | |
| 7,2882582 | +0.23% | Market | |
| 7,27166747 | +0.29% | Market | |
| 7,25074434 | +0.38% | Market | |
| 7,22316938 | -0.47% | Market | |
| 7,2575944 | -0.04% | Market | |
| 7,26085153 | -0.49% | Market | |
| 7,29635222 | +0.17% | Market | |
| 7,28371112 | +0.28% | Market | |
| 7,26326096 | -0.62% | Market | |
| 7,30877236 | +1.41% | Market | |
| 7,2071329 | -0.74% | Market | |
| 7,26050241 | +0.28% | Market | |
| 7,24039122 | +0.62% | Market | |
| 7,19543376 | -1.10% | Market | |
| 7,27525243 | -0.36% | Market | |
| 7,30180107 | -0.05% | Market | |
| 7,30572736 | -0.43% | Market | |
| 7,33753741 | +0.52% | Market | |
| 7,2998605 | +0.44% | Market | |
| 7,26779722 | -0.20% | Market | |
| 7,28246503 | -0.63% | Market | |
| 7,32854973 | +1.00% | Market | |
| 7,25624689 | +0.75% | Market | |
| 7,2023449 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.