BRL/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32431689 | -0.03% | Market | |
| 1,32465525 | +1.20% | Market | |
| 1,30892716 | -1.08% | Market | |
| 1,32325063 | +0% | Market | |
| 1,32325063 | +0.93% | Market | |
| 1,31106428 | +0.93% | Market | |
| 1,29893294 | +0.06% | Market | |
| 1,29814866 | -0.15% | Market | |
| 1,30013783 | -0.85% | Market | |
| 1,31128699 | -0.89% | Market | |
| 1,32306758 | +1.11% | Market | |
| 1,30850183 | -0.44% | Market | |
| 1,3142198 | +0.43% | Market | |
| 1,30860554 | +0.33% | Market | |
| 1,30425748 | +0.53% | Market | |
| 1,29740726 | -1.62% | Market | |
| 1,31875644 | +1.23% | Market | |
| 1,3027517 | +0.08% | Market | |
| 1,30176021 | -0.53% | Market | |
| 1,30863066 | +0.95% | Market | |
| 1,29634661 | -0.73% | Market | |
| 1,30582189 | +0.77% | Market | |
| 1,2958873 | +0.46% | Market | |
| 1,28989179 | +0.23% | Market | |
| 1,28696636 | -0.10% | Market | |
| 1,28827706 | +0.46% | Market | |
| 1,28236938 | +0.68% | Market | |
| 1,27373194 | -0.14% | Market | |
| 1,27558038 | -0.67% | Market | |
| 1,28420185 | -0.01% | Market | |
| 1,28437834 | -0.44% | Market | |
| 1,2901081 | +0.87% | Market | |
| 1,27895438 | +0.18% | Market | |
| 1,27660374 | -0.54% | Market | |
| 1,28352036 | -0.52% | Market | |
| 1,29022484 | -0.06% | Market | |
| 1,29094592 | +0.40% | Market | |
| 1,28584812 | -1.16% | Market | |
| 1,30092074 | -0.45% | Market | |
| 1,30682661 | -0.41% | Market | |
| 1,3121604 | -0.32% | Market | |
| 1,31643513 | +1.05% | Market | |
| 1,30274096 | +1.56% | Market | |
| 1,28277322 | +0.10% | Market | |
| 1,28149359 | +0.46% | Market | |
| 1,2756556 | -0.66% | Market | |
| 1,28415046 | -2.13% | Market | |
| 1,31215719 | +0.16% | Market | |
| 1,3100019 | -1.15% | Market | |
| 1,32521345 | +0.20% | Market | |
| 1,32253937 | +0.00% | Market | |
| 1,32258633 | +0.39% | Market | |
| 1,31748224 | +0.28% | Market | |
| 1,31383395 | -0.45% | Market | |
| 1,31973244 | -0.68% | Market | |
| 1,3288059 | +0.67% | Market | |
| 1,32001924 | -0.43% | Market | |
| 1,32577328 | -0.10% | Market | |
| 1,32715821 | +0.92% | Market | |
| 1,31503145 | -1.15% | Market | |
| 1,33038614 | +0.91% | Market | |
| 1,31843863 | -0.98% | Market | |
| 1,33145563 | +0.51% | Market | |
| 1,32474975 | -2.33% | Market | |
| 1,35641036 | +0.05% | Market | |
| 1,35579054 | +0.44% | Market | |
| 1,34984434 | +0.40% | Market | |
| 1,34450624 | -0.30% | Market | |
| 1,34853414 | -0.06% | Market | |
| 1,34937833 | +0.91% | Market | |
| 1,3372675 | -0.59% | Market | |
| 1,34519614 | -0.73% | Market | |
| 1,35505555 | +0.90% | Market | |
| 1,34293769 | +0.97% | Market | |
| 1,33009049 | -0.41% | Market | |
| 1,33549991 | +0.01% | Market | |
| 1,33537382 | -0.05% | Market | |
| 1,33601748 | +1.04% | Market | |
| 1,32220944 | -0.96% | Market | |
| 1,33506092 | +0.50% | Market | |
| 1,32838542 | -1.18% | Market | |
| 1,34430214 | +0.56% | Market | |
| 1,33687079 | +0.03% | Market | |
| 1,33650126 | +0.18% | Market | |
| 1,33407053 | -0.24% | Market | |
| 1,33726875 | +0.34% | Market | |
| 1,33270161 | +0.33% | Market | |
| 1,32836759 | +1.84% | Market | |
| 1,3043149 | +0.04% | Market | |
| 1,30384199 | +0.88% | Market | |
| 1,29244849 | +0.03% | Market | |
| 1,2920484 | +0.14% | Market | |
| 1,29020829 | -0.03% | Market | |
| 1,29058352 | -0.07% | Market | |
| 1,29143405 | +0.70% | Market | |
| 1,28247395 | +1.05% | Market | |
| 1,26913853 | +0.08% | Market | |
| 1,2681205 | -0.17% | Market | |
| 1,270282 | -0.33% | Market | |
| 1,27447974 | +0.25% | Market | |
| 1,27126033 | +0.05% | Market | |
| 1,27064474 | +1.59% | Market | |
| 1,25071271 | -1.83% | Market | |
| 1,27403049 | +0.69% | Market | |
| 1,2653444 | -0.97% | Market | |
| 1,27779177 | +0.57% | Market | |
| 1,27060733 | +1.81% | Market | |
| 1,24799343 | -2.03% | Market | |
| 1,2738026 | -1.40% | Market | |
| 1,29193145 | +0.11% | Market | |
| 1,29045623 | +0.92% | Market | |
| 1,27871308 | +1.42% | Market | |
| 1,26080604 | +0.02% | Market | |
| 1,26057682 | -0.71% | Market | |
| 1,26964871 | +0.85% | Market | |
| 1,25892241 | -2.21% | Market | |
| 1,28736395 | -0.70% | Market | |
| 1,29640259 | +2.15% | Market | |
| 1,26913853 | -2.08% | Market | |
| 1,29608361 | +0.01% | Market | |
| 1,29600373 | +0.20% | Market | |
| 1,29345727 | +0.96% | Market | |
| 1,28113521 | +0.08% | Market | |
| 1,28011828 | +0.35% | Market | |
| 1,27570037 | +0.46% | Market | |
| 1,26981738 | -0.22% | Market | |
| 1,27265239 | +0.27% | Market | |
| 1,26928684 | -0.47% | Market | |
| 1,27533936 | -0.01% | Market | |
| 1,27541029 | -0.40% | Market | |
| 1,28055172 | +0.01% | Market | |
| 1,28047343 | +0.05% | Market | |
| 1,27978988 | +0.76% | Market | |
| 1,27019825 | +0.73% | Market | |
| 1,26099697 | -0.58% | Market | |
| 1,26831804 | +0.00% | Market | |
| 1,26837623 | +0.30% | Market | |
| 1,26461462 | -1.07% | Market | |
| 1,27826447 | -1.37% | Market | |
| 1,29608361 | +0.97% | Market | |
| 1,28360674 | +0.19% | Market | |
| 1,28123473 | -0.36% | Market | |
| 1,28591308 | +1.95% | Market | |
| 1,26129947 | +0.86% | Market | |
| 1,25048444 | -0.78% | Market | |
| 1,26025452 | +0.69% | Market | |
| 1,2515654 | +1.22% | Market | |
| 1,23646724 | -0.27% | Market | |
| 1,23975316 | -0.22% | Market | |
| 1,24247849 | +0.18% | Market | |
| 1,24025322 | +0.50% | Market | |
| 1,23406535 | -0.55% | Market | |
| 1,24086663 | -0.02% | Market | |
| 1,24113645 | +0.01% | Market | |
| 1,24096886 | +0.31% | Market | |
| 1,23717262 | +0.09% | Market | |
| 1,23609758 | -0.25% | Market | |
| 1,23914829 | +0.61% | Market | |
| 1,23161562 | +0.02% | Market | |
| 1,23141845 | +1.79% | Market | |
| 1,2098067 | -5.75% | Market | |
| 1,28360674 | +5.46% | Market | |
| 1,2171098 | +1.56% | Market | |
| 1,19842509 | -0.51% | Market | |
| 1,20451999 | -0.37% | Market | |
| 1,20900595 | -0.02% | Market | |
| 1,20922502 | +1.36% | Market | |
| 1,19303255 | -0.76% | Market | |
| 1,20217962 | -0.36% | Market | |
| 1,20648657 | +0.10% | Market | |
| 1,20523276 | -0.26% | Market | |
| 1,20841796 | -1.74% | Market | |
| 1,22979342 | +0.23% | Market | |
| 1,22691154 | -0.37% | Market | |
| 1,23146966 | +1.78% | Market | |
| 1,20995524 | -1.15% | Market | |
| 1,22408511 | +0.00% | Market | |
| 1,22403742 | +0.11% | Market | |
| 1,22268202 | -2.42% | Market | |
| 1,2530454 | +0.07% | Market | |
| 1,25216096 | +0.26% | Market | |
| 1,24891198 | +0.63% | Market | |
| 1,24107546 | -0.13% | Market | |
| 1,24267493 | -0.16% | Market | |
| 1,244699 | -0.37% | Market | |
| 1,24935127 | +1.12% | Market | |
| 1,23553021 | -0.22% | Market | |
| 1,23825261 | +0.45% | Market | |
| 1,23269469 | -1.25% | Market | |
| 1,24824406 | -0.02% | Market | |
| 1,24852419 | +0.01% | Market | |
| 1,24837943 | +0.03% | Market | |
| 1,24804138 | -0.59% | Market | |
| 1,2554415 | +0.32% | Market | |
| 1,25146301 | -0.45% | Market | |
| 1,25713836 | -0.34% | Market | |
| 1,26145616 | +0.25% | Market | |
| 1,25829381 | +1.03% | Market | |
| 1,24543861 | +0.28% | Market | |
| 1,24194518 | +0.15% | Market | |
| 1,24003001 | +0.60% | Market | |
| 1,23258624 | -0.62% | Market | |
| 1,24023648 | +0.62% | Market | |
| 1,23254254 | -0.44% | Market | |
| 1,23803411 | +0.28% | Market | |
| 1,23454018 | -0.45% | Market | |
| 1,24012807 | -0.30% | Market | |
| 1,24384533 | +0.31% | Market | |
| 1,24006288 | +0.49% | Market | |
| 1,23400923 | -0.05% | Market | |
| 1,23465376 | +0.38% | Market | |
| 1,23001718 | -0.36% | Market | |
| 1,23443237 | -0.45% | Market | |
| 1,23995309 | +0.47% | Market | |
| 1,23411099 | +0.79% | Market | |
| 1,22447577 | +0.28% | Market | |
| 1,2211 | +0.46% | Market | |
| 1,21553822 | -0.32% | Market | |
| 1,21940522 | +1.38% | Market | |
| 1,20275871 | -3.37% | Market | |
| 1,24464126 | -0.35% | Market | |
| 1,24897725 | +0.22% | Market | |
| 1,24622551 | -0.42% | Market | |
| 1,25150322 | +0.39% | Market | |
| 1,24666951 | -0.15% | Market | |
| 1,24852272 | -0.07% | Market | |
| 1,24945326 | -0.29% | Market | |
| 1,2531277 | +0.07% | Market | |
| 1,25227272 | +0.83% | Market | |
| 1,24199562 | -0.02% | Market | |
| 1,24230381 | -0.67% | Market | |
| 1,25072542 | -0.69% | Market | |
| 1,2594447 | +0.99% | Market | |
| 1,24705167 | -0.21% | Market | |
| 1,24965493 | -0.48% | Market | |
| 1,25567338 | +0.17% | Market | |
| 1,25350727 | -0.44% | Market | |
| 1,25909928 | +0.53% | Market | |
| 1,25250965 | +0.43% | Market | |
| 1,24720073 | +0.89% | Market | |
| 1,23619193 | +0.30% | Market | |
| 1,23247612 | +0.57% | Market | |
| 1,22546177 | +0.08% | Market | |
| 1,22447046 | -0.21% | Market | |
| 1,2270565 | +0.37% | Market | |
| 1,22252408 | +0.24% | Market | |
| 1,21954368 | +0.13% | Market | |
| 1,21792845 | -0.49% | Market | |
| 1,22398467 | -0.10% | Market | |
| 1,22520961 | -0.38% | Market | |
| 1,22982538 | -0.07% | Market | |
| 1,23063536 | +0.35% | Market | |
| 1,22639616 | -0.42% | Market | |
| 1,23160084 | +1.35% | Market | |
| 1,21519083 | -0.07% | Market | |
| 1,21602404 | +0.06% | Market | |
| 1,21535003 | +0.47% | Market | |
| 1,20965673 | -1.08% | Market | |
| 1,22283332 | -0.65% | Market | |
| 1,23078471 | -0.06% | Market | |
| 1,23151581 | -0.42% | Market | |
| 1,2366675 | +0.33% | Market | |
| 1,23261889 | +0.71% | Market | |
| 1,22395699 | -0.02% | Market | |
| 1,22422511 | -0.42% | Market | |
| 1,22944275 | +0.92% | Market | |
| 1,21819085 | +0.70% | Market | |
| 1,2097756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.