MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Brazilian Real (BRL) historical rate to Kuwaiti Dinar (KWD)

BRL/KWD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
271
within the available range
Source
Market
api.forex
Method

How to read BRL/KWD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,05489445
Maximum 0,06266712
Average 0,05875469
Total change +6.44%
Daily observations

Dated BRL/KWD rates

Couverture du au , en UTC.

Convert BRL/KWD
Date UTC Rate Change Nature
0,05979686 +0.14% Market
0,05971108 -0.35% Market
0,05992291 +1.12% Market
0,0592594 -0.32% Market
0,059451 +0.56% Market
0,05911819 -0.22% Market
0,05925036 +0.39% Market
0,05901909 +0.16% Market
0,05892734 +0.26% Market
0,05877739 -0.87% Market
0,05929267 -0.20% Market
0,05941024 -0.33% Market
0,05960955 -1.35% Market
0,06042695 -0.34% Market
0,06063039 +0.02% Market
0,06061524 +0.42% Market
0,06036159 +0.47% Market
0,06008173 +0.03% Market
0,06006377 -0.83% Market
0,06056752 -0.45% Market
0,06084334 +0.38% Market
0,06061442 +0% Market
0,06061442 -0.47% Market
0,06089876 +0.75% Market
0,06044743 +0.13% Market
0,06036674 -0.22% Market
0,06049745 -0.68% Market
0,06091097 +0.46% Market
0,06062935 -0.14% Market
0,0607173 -0.66% Market
0,06111817 +0.39% Market
0,06088256 +0.49% Market
0,06058498 +0.67% Market
0,06018139 +0.06% Market
0,06014714 -0.33% Market
0,06034692 -0.51% Market
0,06065529 -0.16% Market
0,06075001 +1.14% Market
0,06006721 -0.73% Market
0,06050746 +0.50% Market
0,06020374 +0.45% Market
0,05993222 +0.21% Market
0,05980777 -0.64% Market
0,06019325 +0.73% Market
0,05975426 +2.38% Market
0,05836238 -1.33% Market
0,05914646 -1.03% Market
0,05976192 +0.20% Market
0,05964544 -0.23% Market
0,05978107 +0.44% Market
0,05951946 +0.31% Market
0,05933557 -0.02% Market
0,05934548 -0.70% Market
0,05976147 +0.11% Market
0,05969639 +0.58% Market
0,05934961 -1.14% Market
0,06003592 -0.44% Market
0,06030106 -0.53% Market
0,06062344 -0.38% Market
0,06085479 +1.06% Market
0,06021549 +1.22% Market
0,05949231 -0.02% Market
0,05950174 +0.22% Market
0,05937038 -0.47% Market
0,05965231 -2.11% Market
0,06093821 +0.26% Market
0,06078308 -1.16% Market
0,06149342 +0.38% Market
0,06126107 -0.08% Market
0,06130735 +0.24% Market
0,06115961 +0.37% Market
0,06093162 -0.52% Market
0,06124889 -0.63% Market
0,06163979 +0.25% Market
0,06148596 -0.15% Market
0,06157741 -0.04% Market
0,06160384 +0.97% Market
0,0610138 -0.69% Market
0,06143688 +0.89% Market
0,06089242 -1.06% Market
0,06154754 +0.50% Market
0,06124102 -2.25% Market
0,06265352 -0.02% Market
0,06266712 +0.24% Market
0,06251603 +0.55% Market
0,06217315 -0.26% Market
0,06233639 -0.10% Market
0,06240131 +1.15% Market
0,06169154 -0.42% Market
0,06195363 +0.09% Market
0,06189707 +0.26% Market
0,06173458 +0.75% Market
0,06127355 -0.34% Market
0,06148409 +0.05% Market
0,06145092 -0.42% Market
0,06170995 +1.03% Market
0,06107975 -1.09% Market
0,06175048 +0.53% Market
0,06142772 -1.16% Market
0,06214764 +1.06% Market
0,06149451 -0.40% Market
0,06174342 -0.04% Market
0,06176788 -0.15% Market
0,06185805 +0.23% Market
0,06171312 +0.22% Market
0,06157642 +1.70% Market
0,06054594 +0.03% Market
0,06052704 +0.98% Market
0,05994059 -0.27% Market
0,06010548 +0.38% Market
0,05987708 -0.03% Market
0,0598945 -0.08% Market
0,05993986 +0.71% Market
0,05951702 +1.51% Market
0,05863412 -0.09% Market
0,05868843 +0.17% Market
0,05858723 +0.24% Market
0,05844981 -0.03% Market
0,05846806 +0.01% Market
0,0584628 +1.46% Market
0,05761968 -1.63% Market
0,058572 +0.67% Market
0,05818209 -1.32% Market
0,05895934 +0.65% Market
0,05857569 +1.70% Market
0,05759509 -1.48% Market
0,05846031 -1.71% Market
0,05947898 +0.14% Market
0,05939679 +0.66% Market
0,05900717 +0.78% Market
0,05854868 +0.35% Market
0,05834442 -0.57% Market
0,05867956 +0.92% Market
0,05814526 -1.95% Market
0,05930023 -0.61% Market
0,05966157 +1.75% Market
0,05863412 -1.62% Market
0,05959779 -0.20% Market
0,05971664 +0.50% Market
0,05941964 +0.36% Market
0,0592044 +0.10% Market
0,05914421 +0.60% Market
0,0587909 +0.47% Market
0,05851483 -0.14% Market
0,05859783 +0.37% Market
0,05838022 -0.49% Market
0,05866536 -0.11% Market
0,05872763 -0.38% Market
0,05895128 -0.06% Market
0,05898734 -0.04% Market
0,05901071 +0.35% Market
0,05880289 +0.97% Market
0,05823735 -0.58% Market
0,0585777 +0.06% Market
0,0585432 +0.41% Market
0,05830703 -0.01% Market
0,05831018 -2.16% Market
0,05959779 +1.11% Market
0,05894165 +0.12% Market
0,05886936 -0.12% Market
0,05894166 +1.63% Market
0,05799474 +0.27% Market
0,05783812 -0.32% Market
0,05802184 +0.58% Market
0,05768971 +1.00% Market
0,05712 -0.28% Market
0,0572783 -0.01% Market
0,05728338 -0.05% Market
0,05731478 +0.63% Market
0,0569541 -0.48% Market
0,05722823 +0.16% Market
0,05713568 -0.05% Market
0,05716441 +0.35% Market
0,05696543 +0.00% Market
0,056968 -0.18% Market
0,05706999 +0.68% Market
0,05668609 +0.17% Market
0,05659215 +1.64% Market
0,05568062 -5.53% Market
0,05894165 +5.07% Market
0,0560973 +1.95% Market
0,05502685 -0.55% Market
0,05532882 -0.42% Market
0,05556482 +0.02% Market
0,05555314 +1.20% Market
0,05489445 -0.86% Market
0,05536842 -0.23% Market
0,05549418 -0.01% Market
0,05550059 -0.13% Market
0,05557149 -1.78% Market
0,05657997 +0.12% Market
0,05651323 -0.21% Market
0,05663491 +1.16% Market
0,05598742 -0.83% Market
0,05645586 -0.01% Market
0,05646225 +0.19% Market
0,05635608 -2.33% Market
0,05770064 -0.02% Market
0,05771282 +0.33% Market
0,05752398 +0.53% Market
0,05721834 -0.39% Market
0,05744274 +0.40% Market
0,05721515 -0.42% Market
0,05745667 +0.83% Market
0,05698219 +0.02% Market
0,05696889 +0.34% Market
0,05677421 -1.32% Market
0,05753615 -0.11% Market
0,05760237 +0.02% Market
0,05759091 +0.19% Market
0,05748006 -0.59% Market
0,0578197 +0.01% Market
0,05781554 -0.23% Market
0,05794795 -0.37% Market
0,05816495 +0.35% Market
0,05795981 +0.84% Market
0,05747622 +0.36% Market
0,05727264 +0.07% Market
0,0572351 +0.68% Market
0,05685058 -0.71% Market
0,05725971 +0.43% Market
0,05701262 -0.38% Market
0,05722822 +0.55% Market
0,05691565 -0.49% Market
0,05719325 +0.06% Market
0,05715832 +0.36% Market
0,05695569 +0.25% Market
0,05681569 -0.08% Market
0,0568634 +0.33% Market
0,05667852 -0.20% Market
0,05679173 -0.22% Market
0,05691881 +0.78% Market
0,0564788 +0.71% Market
0,05607983 -0.09% Market
0,05613015 +0.43% Market
0,05588981 -0.34% Market
0,05608243 +1.24% Market
0,05539381 -2.74% Market
0,05695529 -0.69% Market
0,05735306 +0.39% Market
0,05712952 -0.72% Market
0,05754632 +0.53% Market
0,0572414 +0.03% Market
0,05722558 -0.03% Market
0,05724553 -0.15% Market
0,05733246 +0.03% Market
0,05731251 +0.35% Market
0,05711261 +0.33% Market
0,05692712 -0.50% Market
0,05721496 -0.84% Market
0,05769843 +1.00% Market
0,0571284 -0.31% Market
0,05730853 -0.26% Market
0,05745716 +0.17% Market
0,05736238 -0.20% Market
0,05747951 +0.26% Market
0,0573318 +0.63% Market
0,0569744 +0.72% Market
0,05656435 +0.18% Market
0,05646057 +0.57% Market
0,05613958 -0.15% Market
0,05622382 -0.24% Market
0,05635786 +0.48% Market
0,05609111 +0.09% Market
0,05603972 +0.30% Market
0,05587159 -0.40% Market
0,05609371 -0.12% Market
0,05616118 -0.36% Market
0,05636246 +0.10% Market
0,05630618 +0.22% Market
0,05618096 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp