BRL/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,63096641 | +0.38% | Market | |
| 30,5155869 | -2.21% | Market | |
| 31,2060408 | +0.36% | Market | |
| 31,09273558 | +0.86% | Market | |
| 30,82906902 | -0.05% | Market | |
| 30,84489151 | -0.07% | Market | |
| 30,86557303 | -0.01% | Market | |
| 30,86958243 | -0.22% | Market | |
| 30,93892216 | +0.00% | Market | |
| 30,93871599 | +0.21% | Market | |
| 30,87499777 | -0.18% | Market | |
| 30,93142439 | -0.04% | Market | |
| 30,94264726 | +1.14% | Market | |
| 30,59501961 | +0.07% | Market | |
| 30,57468995 | -0.08% | Market | |
| 30,59854598 | -0.09% | Market | |
| 30,62758297 | +0.44% | Market | |
| 30,49256016 | -0.21% | Market | |
| 30,55800465 | +0.26% | Market | |
| 30,4802433 | -0.59% | Market | |
| 30,66002431 | -0.02% | Market | |
| 30,66712777 | -0.38% | Market | |
| 30,78476805 | -1.24% | Market | |
| 31,17038925 | +0.34% | Market | |
| 31,06500666 | +0.12% | Market | |
| 31,02651313 | +0.32% | Market | |
| 30,92838421 | +0.84% | Market | |
| 30,67042903 | +0.04% | Market | |
| 30,65730847 | -0.69% | Market | |
| 30,8704866 | -0.63% | Market | |
| 31,06471899 | +0.16% | Market | |
| 31,01661136 | +0% | Market | |
| 31,01661136 | -1.67% | Market | |
| 31,54388299 | -0.96% | Market | |
| 31,85036441 | -0.15% | Market | |
| 31,89815098 | -0.22% | Market | |
| 31,96762997 | -0.69% | Market | |
| 32,19104634 | -0.26% | Market | |
| 32,27345316 | +0.40% | Market | |
| 32,14345998 | -0.22% | Market | |
| 32,21360547 | +0.43% | Market | |
| 32,07587255 | +0.76% | Market | |
| 31,83273146 | +0.43% | Market | |
| 31,69728847 | -0.22% | Market | |
| 31,7666517 | +0.04% | Market | |
| 31,75375746 | -0.26% | Market | |
| 31,83562985 | -0.13% | Market | |
| 31,87700059 | +1.03% | Market | |
| 31,55247723 | -0.44% | Market | |
| 31,69231484 | +0.21% | Market | |
| 31,62566496 | +0.47% | Market | |
| 31,47845584 | +0.25% | Market | |
| 31,39937163 | -0.36% | Market | |
| 31,51255888 | +1.19% | Market | |
| 31,14188591 | +0.73% | Market | |
| 30,91589899 | -0.70% | Market | |
| 31,13416034 | -0.93% | Market | |
| 31,42752484 | +0.57% | Market | |
| 31,248487 | -0.13% | Market | |
| 31,2891872 | +0.44% | Market | |
| 31,15169051 | +0.28% | Market | |
| 31,06346636 | -0.09% | Market | |
| 31,090482 | -0.77% | Market | |
| 31,33327094 | -0.01% | Market | |
| 31,3376938 | +0.67% | Market | |
| 31,12785926 | -0.72% | Market | |
| 31,35432927 | -0.28% | Market | |
| 31,44299245 | -0.41% | Market | |
| 31,57159576 | -0.11% | Market | |
| 31,60603749 | +0.93% | Market | |
| 31,31330974 | +1.28% | Market | |
| 30,91754614 | +0.05% | Market | |
| 30,90190877 | +0.38% | Market | |
| 30,78433812 | -0.60% | Market | |
| 30,96909299 | -2.04% | Market | |
| 31,61420503 | +0.36% | Market | |
| 31,5003734 | -1.13% | Market | |
| 31,8616932 | +0.57% | Market | |
| 31,68261077 | +0.19% | Market | |
| 31,62267865 | +0.30% | Market | |
| 31,5280006 | +0.23% | Market | |
| 31,45498608 | -0.36% | Market | |
| 31,56764797 | -0.50% | Market | |
| 31,72481249 | +0.31% | Market | |
| 31,62663832 | -0.22% | Market | |
| 31,69520438 | -0.03% | Market | |
| 31,70341314 | +0.83% | Market | |
| 31,44102791 | -0.93% | Market | |
| 31,73649638 | +1.11% | Market | |
| 31,38961225 | -0.82% | Market | |
| 31,65044836 | +0.75% | Market | |
| 31,41375932 | -2.18% | Market | |
| 32,11418374 | +0.21% | Market | |
| 32,04610229 | +0.38% | Market | |
| 31,92518277 | +0.66% | Market | |
| 31,71530134 | -0.05% | Market | |
| 31,73142052 | -0.84% | Market | |
| 32,00069058 | +1.48% | Market | |
| 31,53466631 | -0.44% | Market | |
| 31,67371546 | +0.02% | Market | |
| 31,66760783 | +0.25% | Market | |
| 31,58828751 | -1.05% | Market | |
| 31,92506391 | -0.07% | Market | |
| 31,94682048 | +0.23% | Market | |
| 31,87394926 | -0.55% | Market | |
| 32,04916486 | +0.93% | Market | |
| 31,75379627 | -0.75% | Market | |
| 31,99422389 | +0.54% | Market | |
| 31,82368298 | -0.78% | Market | |
| 32,07414334 | +0.89% | Market | |
| 31,79214117 | -0.40% | Market | |
| 31,92142187 | +0.35% | Market | |
| 31,8101515 | -0.14% | Market | |
| 31,85524231 | -0.07% | Market | |
| 31,87850467 | -0.08% | Market | |
| 31,90409371 | +2.18% | Market | |
| 31,22414575 | +0.38% | Market | |
| 31,10505329 | +0.94% | Market | |
| 30,8150516 | -0.84% | Market | |
| 31,07701 | +0.32% | Market | |
| 30,97772412 | +0.15% | Market | |
| 30,93068633 | +0.47% | Market | |
| 30,78630387 | +0.81% | Market | |
| 30,53824399 | +0.57% | Market | |
| 30,36493261 | -0.74% | Market | |
| 30,59068272 | +0.28% | Market | |
| 30,50638977 | +0.23% | Market | |
| 30,43537977 | +0.34% | Market | |
| 30,33252989 | +0.16% | Market | |
| 30,28511907 | +1.03% | Market | |
| 29,97684244 | -0.92% | Market | |
| 30,2542179 | -0.37% | Market | |
| 30,36715218 | -0.75% | Market | |
| 30,59735447 | +0.64% | Market | |
| 30,40184197 | +1.53% | Market | |
| 29,94276505 | -1.38% | Market | |
| 30,36022789 | -1.68% | Market | |
| 30,87995384 | +0.82% | Market | |
| 30,62800354 | +1.00% | Market | |
| 30,32447921 | +0.37% | Market | |
| 30,21397824 | +0.95% | Market | |
| 29,93008212 | -0.28% | Market | |
| 30,01529551 | +0.40% | Market | |
| 29,89653773 | -1.71% | Market | |
| 30,41545047 | -0.39% | Market | |
| 30,5351283 | +0.56% | Market | |
| 30,36493261 | +0.07% | Market | |
| 30,34283242 | -0.46% | Market | |
| 30,48280727 | +0.75% | Market | |
| 30,25621242 | +1.17% | Market | |
| 29,90485185 | +0.30% | Market | |
| 29,815321 | +0.09% | Market | |
| 29,78805261 | +0.79% | Market | |
| 29,55314825 | +0.74% | Market | |
| 29,33607936 | +0.15% | Market | |
| 29,29289245 | +0.04% | Market | |
| 29,27978935 | -0.10% | Market | |
| 29,31030448 | -0.58% | Market | |
| 29,48217797 | -0.83% | Market | |
| 29,72980212 | -1.14% | Market | |
| 30,07396726 | -0.24% | Market | |
| 30,14705132 | +1.34% | Market | |
| 29,74746061 | -0.70% | Market | |
| 29,9574284 | +0.71% | Market | |
| 29,74682392 | +0.65% | Market | |
| 29,55527178 | +0.07% | Market | |
| 29,53415651 | -2.67% | Market | |
| 30,34283242 | +2.80% | Market | |
| 29,51553318 | +0.20% | Market | |
| 29,45796468 | +0.16% | Market | |
| 29,41064211 | +0.60% | Market | |
| 29,23528637 | -0.35% | Market | |
| 29,33804824 | -2.20% | Market | |
| 29,99810879 | +0.69% | Market | |
| 29,79168129 | +1.23% | Market | |
| 29,42932149 | -0.11% | Market | |
| 29,46281244 | +0.39% | Market | |
| 29,34869697 | -0.67% | Market | |
| 29,54525907 | +0.65% | Market | |
| 29,35490289 | -0.95% | Market | |
| 29,63509659 | +0.80% | Market | |
| 29,39985266 | -0.17% | Market | |
| 29,44882176 | +1.11% | Market | |
| 29,12412363 | +0.04% | Market | |
| 29,11105295 | -0.19% | Market | |
| 29,16604362 | +0.70% | Market | |
| 28,96458866 | +0.03% | Market | |
| 28,95621262 | +1.93% | Market | |
| 28,40873612 | -4.73% | Market | |
| 29,81962687 | +4.40% | Market | |
| 28,56232267 | +1.96% | Market | |
| 28,01404234 | -0.76% | Market | |
| 28,22967919 | -0.18% | Market | |
| 28,27973595 | -0.07% | Market | |
| 28,3004438 | +0.84% | Market | |
| 28,06386308 | -1.40% | Market | |
| 28,46239758 | +1.00% | Market | |
| 28,17923371 | +0.01% | Market | |
| 28,17704074 | +0.26% | Market | |
| 28,10313119 | -1.86% | Market | |
| 28,63542218 | -0.47% | Market | |
| 28,77117863 | -0.03% | Market | |
| 28,77939195 | +1.04% | Market | |
| 28,48184457 | -1.36% | Market | |
| 28,87563263 | +0.61% | Market | |
| 28,70055231 | +0.47% | Market | |
| 28,5651239 | -2.24% | Market | |
| 29,22080121 | -0.04% | Market | |
| 29,2318271 | -0.07% | Market | |
| 29,25238958 | +0.72% | Market | |
| 29,04458763 | -0.62% | Market | |
| 29,22517351 | +0.15% | Market | |
| 29,18250627 | -0.43% | Market | |
| 29,30873354 | +0.92% | Market | |
| 29,04227279 | -0.31% | Market | |
| 29,13399436 | +0.44% | Market | |
| 29,00501676 | -1.72% | Market | |
| 29,51240512 | +0.17% | Market | |
| 29,46214887 | +0.79% | Market | |
| 29,23010604 | +0.33% | Market | |
| 29,13462599 | -0.19% | Market | |
| 29,19121696 | -0.01% | Market | |
| 29,1953157 | -0.15% | Market | |
| 29,23912889 | +0.02% | Market | |
| 29,23235957 | +0.31% | Market | |
| 29,14078212 | +0.99% | Market | |
| 28,85385128 | +0.92% | Market | |
| 28,59108196 | -0.56% | Market | |
| 28,75247155 | +1.03% | Market | |
| 28,45809101 | -1.18% | Market | |
| 28,79680258 | +0.37% | Market | |
| 28,68957862 | -1.60% | Market | |
| 29,1574843 | +1.97% | Market | |
| 28,59531675 | +0.32% | Market | |
| 28,50461009 | +0.65% | Market | |
| 28,32176139 | -0.33% | Market | |
| 28,41680144 | +0.04% | Market | |
| 28,40617751 | +0.20% | Market | |
| 28,34940241 | +0.73% | Market | |
| 28,14275441 | -0.20% | Market | |
| 28,19778362 | +0.41% | Market | |
| 28,08389392 | +0.61% | Market | |
| 27,91291311 | +1.17% | Market | |
| 27,59145383 | -0.41% | Market | |
| 27,70521062 | +0.09% | Market | |
| 27,68056165 | -0.78% | Market | |
| 27,89736809 | +1.33% | Market | |
| 27,53141522 | -3.22% | Market | |
| 28,44695989 | -0.60% | Market | |
| 28,6174834 | +0.76% | Market | |
| 28,40057529 | +0.34% | Market | |
| 28,30452433 | +0.93% | Market | |
| 28,04446511 | +1.71% | Market | |
| 27,57373584 | -0.10% | Market | |
| 27,60152135 | -0.79% | Market | |
| 27,82159881 | -0.36% | Market | |
| 27,92246811 | -0.16% | Market | |
| 27,96666368 | +0.10% | Market | |
| 27,93985399 | +0.11% | Market | |
| 27,90878122 | -0.14% | Market | |
| 27,94853958 | +0.92% | Market | |
| 27,693419 | -0.51% | Market | |
| 27,83479073 | -0.20% | Market | |
| 27,89190109 | +0.83% | Market | |
| 27,66256837 | +0.06% | Market | |
| 27,64700113 | -0.31% | Market | |
| 27,73272932 | +0.50% | Market | |
| 27,59596431 | +1.00% | Market | |
| 27,32341122 | +0.18% | Market | |
| 27,27360276 | +0.54% | Market | |
| 27,12603056 | -0.23% | Market | |
| 27,18742472 | -0.81% | Market | |
| 27,4091857 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.