BRL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3576,67 | -0.55% | Market | |
| 3596,61 | +0.47% | Market | |
| 3579,94 | +4.41% | Market | |
| 3428,81 | +0.03% | Market | |
| 3427,61 | -0.17% | Market | |
| 3433,60 | +0.05% | Market | |
| 3431,78 | -0.62% | Market | |
| 3453,26 | +1.30% | Market | |
| 3408,95 | -0.98% | Market | |
| 3442,59 | -0.51% | Market | |
| 3460,24 | +2.28% | Market | |
| 3383,01 | -2.05% | Market | |
| 3453,96 | -1.07% | Market | |
| 3491,25 | -0.02% | Market | |
| 3492,09 | +0.82% | Market | |
| 3463,73 | +0.40% | Market | |
| 3449,95 | -0.45% | Market | |
| 3465,39 | +0.74% | Market | |
| 3439,79 | +0.14% | Market | |
| 3434,83 | +0.07% | Market | |
| 3432,46 | -0.49% | Market | |
| 3449,28 | +0.43% | Market | |
| 3434,51 | -0.49% | Market | |
| 3451,49 | +0.14% | Market | |
| 3446,75 | +0.51% | Market | |
| 3429,28 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.