BRL/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,26084819 | -0.03% | Market | |
| 5,26219233 | +1.57% | Market | |
| 5,18085699 | -1.76% | Market | |
| 5,27390799 | +0% | Market | |
| 5,27390799 | +1.60% | Market | |
| 5,19105224 | -0.17% | Market | |
| 5,19982054 | +0.12% | Market | |
| 5,19359155 | +0.21% | Market | |
| 5,1824839 | -0.05% | Market | |
| 5,1851512 | -1.61% | Market | |
| 5,27020152 | +1.74% | Market | |
| 5,18004665 | -1.15% | Market | |
| 5,2405063 | +0.57% | Market | |
| 5,21081076 | +0.97% | Market | |
| 5,16098616 | +0.56% | Market | |
| 5,13200456 | -1.89% | Market | |
| 5,23105984 | +0.37% | Market | |
| 5,21159277 | +1.17% | Market | |
| 5,15153782 | -1.87% | Market | |
| 5,24970975 | +1.10% | Market | |
| 5,19240836 | +0.61% | Market | |
| 5,16106478 | -0.76% | Market | |
| 5,20072458 | +1.99% | Market | |
| 5,09904435 | +0.15% | Market | |
| 5,09159407 | -0.32% | Market | |
| 5,10794017 | +0.55% | Market | |
| 5,07992191 | +3.51% | Market | |
| 4,90789314 | +0.05% | Market | |
| 4,90556641 | -3.36% | Market | |
| 5,07625746 | -1.00% | Market | |
| 5,12757464 | +0.65% | Market | |
| 5,09440798 | -0.49% | Market | |
| 5,11927007 | +0.26% | Market | |
| 5,10609702 | +0.65% | Market | |
| 5,07301965 | -0.63% | Market | |
| 5,10535526 | -0.05% | Market | |
| 5,10811237 | +0.56% | Market | |
| 5,07971504 | -1.15% | Market | |
| 5,13894943 | -1.25% | Market | |
| 5,20394338 | +0.37% | Market | |
| 5,18480172 | -0.25% | Market | |
| 5,19763165 | +1.11% | Market | |
| 5,14043208 | +1.43% | Market | |
| 5,06780114 | -1.16% | Market | |
| 5,12706877 | +0.18% | Market | |
| 5,11810231 | -0.50% | Market | |
| 5,14390553 | -0.53% | Market | |
| 5,17105938 | -1.03% | Market | |
| 5,22511514 | -1.04% | Market | |
| 5,28014029 | +1.59% | Market | |
| 5,19735433 | -1.28% | Market | |
| 5,26472487 | +0.32% | Market | |
| 5,24773831 | +1.69% | Market | |
| 5,16073499 | -1.95% | Market | |
| 5,26315787 | +0.75% | Market | |
| 5,22403106 | +0.67% | Market | |
| 5,18930626 | -1.90% | Market | |
| 5,28990885 | -0.07% | Market | |
| 5,29361292 | +2.31% | Market | |
| 5,17409261 | -2.30% | Market | |
| 5,29604224 | +2.22% | Market | |
| 5,18078238 | -2.28% | Market | |
| 5,30165295 | +0.49% | Market | |
| 5,27572697 | -1.02% | Market | |
| 5,32991582 | -1.36% | Market | |
| 5,40314673 | +1.75% | Market | |
| 5,30999714 | -0.95% | Market | |
| 5,3610791 | -0.33% | Market | |
| 5,37886007 | +1.36% | Market | |
| 5,30673298 | -0.29% | Market | |
| 5,32217971 | -0.58% | Market | |
| 5,35346927 | -0.15% | Market | |
| 5,36167526 | +0.51% | Market | |
| 5,33454067 | +0.97% | Market | |
| 5,28350785 | -0.54% | Market | |
| 5,312056 | +0.18% | Market | |
| 5,30242431 | +1.14% | Market | |
| 5,24247222 | -0.51% | Market | |
| 5,26953982 | -0.99% | Market | |
| 5,3220728 | +0.46% | Market | |
| 5,29752421 | -1.04% | Market | |
| 5,35296 | +2.07% | Market | |
| 5,24442431 | +0.05% | Market | |
| 5,24193995 | -1.36% | Market | |
| 5,31407735 | -0.08% | Market | |
| 5,31816742 | +0.12% | Market | |
| 5,31194949 | +1.89% | Market | |
| 5,2133195 | +0.14% | Market | |
| 5,2062485 | +0.16% | Market | |
| 5,19783524 | +0.91% | Market | |
| 5,15085639 | -0.16% | Market | |
| 5,15929403 | +2.07% | Market | |
| 5,05459457 | -1.76% | Market | |
| 5,14506238 | +0.04% | Market | |
| 5,1430789 | +0.78% | Market | |
| 5,1032198 | +2.60% | Market | |
| 4,97396382 | +0.09% | Market | |
| 4,96963008 | -0.29% | Market | |
| 4,98393631 | -1.17% | Market | |
| 5,04315591 | +1.50% | Market | |
| 4,96872209 | -1.55% | Market | |
| 5,04691455 | +3.14% | Market | |
| 4,89322507 | -3.36% | Market | |
| 5,06331532 | +0.88% | Market | |
| 5,01890856 | -1.39% | Market | |
| 5,08964151 | +0.86% | Market | |
| 5,04643263 | +3.31% | Market | |
| 4,88497488 | -1.97% | Market | |
| 4,98291074 | -2.88% | Market | |
| 5,13064407 | +0.29% | Market | |
| 5,11583779 | +0.75% | Market | |
| 5,07751735 | +2.81% | Market | |
| 4,93888182 | -0.16% | Market | |
| 4,946605 | -2.11% | Market | |
| 5,05344057 | +0.98% | Market | |
| 5,00445312 | -2.10% | Market | |
| 5,11188911 | +0.87% | Market | |
| 5,06801111 | +1.89% | Market | |
| 4,97396382 | -3.26% | Market | |
| 5,14153326 | +1.51% | Market | |
| 5,06520522 | +0.19% | Market | |
| 5,05562789 | +0.69% | Market | |
| 5,020746 | +0.07% | Market | |
| 5,01744092 | -1.04% | Market | |
| 5,07026583 | +0.42% | Market | |
| 5,04928957 | +1.36% | Market | |
| 4,98149738 | +0.42% | Market | |
| 4,96055898 | -0.34% | Market | |
| 4,97769798 | -1.69% | Market | |
| 5,06338809 | -0.33% | Market | |
| 5,0801162 | -0.01% | Market | |
| 5,08063588 | +0.18% | Market | |
| 5,07165435 | +2.07% | Market | |
| 4,96859296 | -0.47% | Market | |
| 4,99193597 | +0.63% | Market | |
| 4,9605536 | -0.01% | Market | |
| 4,96116311 | -0.79% | Market | |
| 5,00057037 | +0.36% | Market | |
| 4,98255094 | -3.09% | Market | |
| 5,14153326 | +2.74% | Market | |
| 5,00427612 | +0.19% | Market | |
| 4,99499143 | -1.59% | Market | |
| 5,07562307 | +3.40% | Market | |
| 4,90881111 | +0.82% | Market | |
| 4,86910496 | -2.22% | Market | |
| 4,97946506 | +0.70% | Market | |
| 4,94472426 | +1.01% | Market | |
| 4,89552118 | +1.34% | Market | |
| 4,83056476 | -0.17% | Market | |
| 4,83892388 | -1.35% | Market | |
| 4,90508401 | +0.60% | Market | |
| 4,87574345 | -0.42% | Market | |
| 4,89639345 | -0.15% | Market | |
| 4,90351149 | +1.43% | Market | |
| 4,83457791 | -1.09% | Market | |
| 4,88805552 | -0.05% | Market | |
| 4,89050672 | -0.15% | Market | |
| 4,89761698 | +0.58% | Market | |
| 4,86916337 | +1.67% | Market | |
| 4,78928689 | +1.79% | Market | |
| 4,70488993 | -5.98% | Market | |
| 5,00427612 | +4.00% | Market | |
| 4,81173074 | +1.89% | Market | |
| 4,72248652 | +0.91% | Market | |
| 4,67992875 | -1.45% | Market | |
| 4,74861856 | -0.02% | Market | |
| 4,74947899 | +1.33% | Market | |
| 4,68694097 | +0.17% | Market | |
| 4,67877412 | -0.83% | Market | |
| 4,71809175 | -0.09% | Market | |
| 4,72229776 | -0.16% | Market | |
| 4,72991347 | -1.75% | Market | |
| 4,81397987 | +0.86% | Market | |
| 4,77282435 | -1.34% | Market | |
| 4,83766533 | +2.65% | Market | |
| 4,71257245 | -2.12% | Market | |
| 4,81450793 | +0.90% | Market | |
| 4,77155978 | +0.17% | Market | |
| 4,76348733 | -3.36% | Market | |
| 4,92908676 | -0.06% | Market | |
| 4,93205944 | +0.30% | Market | |
| 4,91710941 | +0.48% | Market | |
| 4,89375973 | +1.10% | Market | |
| 4,84061472 | +0.11% | Market | |
| 4,83507386 | -0.87% | Market | |
| 4,87731667 | +1.72% | Market | |
| 4,79483193 | -0.77% | Market | |
| 4,83218267 | +0.93% | Market | |
| 4,78754315 | -1.39% | Market | |
| 4,85478211 | -0.50% | Market | |
| 4,87933047 | -0.17% | Market | |
| 4,88771983 | +0.07% | Market | |
| 4,88413542 | +0.00% | Market | |
| 4,88402347 | -0.74% | Market | |
| 4,92023005 | -0.10% | Market | |
| 4,92506574 | +0.36% | Market | |
| 4,90748064 | +0.27% | Market | |
| 4,89448798 | +1.04% | Market | |
| 4,84400237 | -0.53% | Market | |
| 4,86961368 | +0.13% | Market | |
| 4,86321031 | +0.73% | Market | |
| 4,82773964 | -0.76% | Market | |
| 4,86470332 | +1.35% | Market | |
| 4,79992278 | -0.47% | Market | |
| 4,82253723 | -0.52% | Market | |
| 4,84764034 | -0.53% | Market | |
| 4,87326899 | -0.16% | Market | |
| 4,88109902 | +0.22% | Market | |
| 4,87037755 | +1.68% | Market | |
| 4,79004439 | -1.02% | Market | |
| 4,83939848 | +0.27% | Market | |
| 4,82646189 | -0.27% | Market | |
| 4,83969758 | +0.45% | Market | |
| 4,81800625 | +0.55% | Market | |
| 4,79144087 | -0.16% | Market | |
| 4,79891354 | +0.19% | Market | |
| 4,78960624 | +0.59% | Market | |
| 4,76147034 | +0.65% | Market | |
| 4,73074831 | +1.49% | Market | |
| 4,66146943 | -3.43% | Market | |
| 4,82706362 | -1.33% | Market | |
| 4,89203801 | +1.28% | Market | |
| 4,83028451 | -1.37% | Market | |
| 4,89719829 | +1.17% | Market | |
| 4,84074402 | -0.76% | Market | |
| 4,87763773 | -0.03% | Market | |
| 4,87914709 | -0.17% | Market | |
| 4,88767744 | +0.00% | Market | |
| 4,88753589 | +1.46% | Market | |
| 4,81733084 | -0.66% | Market | |
| 4,84926462 | -0.67% | Market | |
| 4,881893 | -0.94% | Market | |
| 4,92843091 | +1.00% | Market | |
| 4,87974064 | +0.57% | Market | |
| 4,85221328 | -1.05% | Market | |
| 4,903569 | +0.95% | Market | |
| 4,85749941 | -1.17% | Market | |
| 4,91521577 | +0.44% | Market | |
| 4,89351312 | +1.56% | Market | |
| 4,81832459 | -0.18% | Market | |
| 4,82721524 | +0.29% | Market | |
| 4,81303225 | +0.58% | Market | |
| 4,78504127 | -0.28% | Market | |
| 4,79862742 | +1.04% | Market | |
| 4,74934675 | +0.30% | Market | |
| 4,73490559 | -0.59% | Market | |
| 4,76312849 | +0.35% | Market | |
| 4,74666192 | +0.28% | Market | |
| 4,73347245 | +0.01% | Market | |
| 4,73309857 | -0.47% | Market | |
| 4,75536713 | -0.76% | Market | |
| 4,79170127 | +0.29% | Market | |
| 4,77794974 | -0.43% | Market | |
| 4,79878727 | +2.24% | Market | |
| 4,69383998 | -1.15% | Market | |
| 4,74857293 | +0.90% | Market | |
| 4,70627469 | -0.30% | Market | |
| 4,72024163 | -1.13% | Market | |
| 4,77399434 | +0.28% | Market | |
| 4,76080618 | -1.33% | Market | |
| 4,825202 | -0.33% | Market | |
| 4,84122275 | +0.19% | Market | |
| 4,83225973 | +1.89% | Market | |
| 4,74261237 | +0.16% | Market | |
| 4,73510324 | -1.77% | Market | |
| 4,82056786 | +0.82% | Market | |
| 4,78118311 | +0.81% | Market | |
| 4,74286778 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.