BRL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39311335 | +1.65% | Market | |
| 0,38674866 | -1.88% | Market | |
| 0,39417108 | +0% | Market | |
| 0,39417108 | +1.71% | Market | |
| 0,38753903 | +1.02% | Market | |
| 0,38361687 | +0.19% | Market | |
| 0,38290161 | -0.30% | Market | |
| 0,38406228 | -0.81% | Market | |
| 0,38719625 | -1.76% | Market | |
| 0,39412032 | +1.89% | Market | |
| 0,38679236 | -0.46% | Market | |
| 0,38856784 | +0.48% | Market | |
| 0,38671251 | +0.33% | Market | |
| 0,38545 | +0.57% | Market | |
| 0,38327211 | -2.07% | Market | |
| 0,39138687 | +1.73% | Market | |
| 0,3847325 | -0.01% | Market | |
| 0,38475497 | -0.48% | Market | |
| 0,38660153 | +1.08% | Market | |
| 0,38246139 | -0.81% | Market | |
| 0,38559283 | +0.63% | Market | |
| 0,38316893 | +0.57% | Market | |
| 0,38099256 | +0.14% | Market | |
| 0,38044151 | -0.33% | Market | |
| 0,3816922 | +0.55% | Market | |
| 0,37962039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.