BWP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23021538 | -0.80% | Market | |
| 1,24016683 | +0.09% | Market | |
| 1,23909067 | -0.24% | Market | |
| 1,24201111 | -0.22% | Market | |
| 1,24472453 | +1.45% | Market | |
| 1,22696267 | -0.87% | Market | |
| 1,23777648 | +0.73% | Market | |
| 1,22878508 | +0.54% | Market | |
| 1,222181 | -0.71% | Market | |
| 1,23097592 | +0.67% | Market | |
| 1,22277221 | -0.07% | Market | |
| 1,2236041 | -0.65% | Market | |
| 1,23156231 | +0.47% | Market | |
| 1,22584966 | -0.96% | Market | |
| 1,23775823 | +0.01% | Market | |
| 1,23765929 | +0.91% | Market | |
| 1,22650707 | -0.02% | Market | |
| 1,22675585 | -0.50% | Market | |
| 1,23287658 | -0.47% | Market | |
| 1,23872836 | +0.28% | Market | |
| 1,23529366 | -0.97% | Market | |
| 1,24743649 | +0.20% | Market | |
| 1,24492464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.