BAM/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,48291136 | -0.31% | Market | |
| 0,48441078 | -0.57% | Market | |
| 0,48720189 | +0.70% | Market | |
| 0,48379563 | +0.35% | Market | |
| 0,48212177 | -0.39% | Market | |
| 0,48401782 | -0.03% | Market | |
| 0,48414599 | +0.40% | Market | |
| 0,48220025 | +0.31% | Market | |
| 0,48069747 | -0.01% | Market | |
| 0,48076899 | +0.02% | Market | |
| 0,48068926 | +0.34% | Market | |
| 0,47906383 | -0.53% | Market | |
| 0,48162323 | -0.14% | Market | |
| 0,48229352 | +0.62% | Market | |
| 0,47930257 | -0.08% | Market | |
| 0,47967048 | +0.07% | Market | |
| 0,47931301 | -0.14% | Market | |
| 0,47999644 | +0.21% | Market | |
| 0,4790106 | +0.07% | Market | |
| 0,47866307 | +0.01% | Market | |
| 0,47862779 | +0.19% | Market | |
| 0,47773795 | +0.21% | Market | |
| 0,47673599 | -0.90% | Market | |
| 0,48104233 | +0.17% | Market | |
| 0,4802299 | -0.20% | Market | |
| 0,48120748 | +0.21% | Market | |
| 0,48022179 | +0.20% | Market | |
| 0,47927599 | +0.07% | Market | |
| 0,47892997 | +0.14% | Market | |
| 0,47827782 | +0.13% | Market | |
| 0,47765688 | -0.25% | Market | |
| 0,47884594 | +0.41% | Market | |
| 0,47686807 | -0.10% | Market | |
| 0,47735692 | +0.02% | Market | |
| 0,47727781 | +0.12% | Market | |
| 0,4766968 | +0.09% | Market | |
| 0,47625789 | +0.23% | Market | |
| 0,47518426 | -0.39% | Market | |
| 0,47706158 | -0.13% | Market | |
| 0,47767996 | +0.21% | Market | |
| 0,47668819 | +0.20% | Market | |
| 0,47575915 | +0.03% | Market | |
| 0,47562821 | +0.01% | Market | |
| 0,47558802 | +0.07% | Market | |
| 0,47525099 | +0.29% | Market | |
| 0,47389603 | +0.20% | Market | |
| 0,47295497 | +0.07% | Market | |
| 0,47262204 | +0.07% | Market | |
| 0,47230905 | -0.20% | Market | |
| 0,47324941 | +0.25% | Market | |
| 0,47207981 | +0.76% | Market | |
| 0,46851706 | +0.03% | Market | |
| 0,46839504 | +0.08% | Market | |
| 0,46803235 | -0.14% | Market | |
| 0,46869033 | -0.11% | Market | |
| 0,4691966 | -0.67% | Market | |
| 0,47234273 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.