BAM/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,17534378 | +2.63% | Market | |
| 1,1452152 | -0.55% | Market | |
| 1,15154308 | +0.02% | Market | |
| 1,15130715 | +0.11% | Market | |
| 1,15006901 | -3.12% | Market | |
| 1,18712166 | +2.19% | Market | |
| 1,16173479 | +0.09% | Market | |
| 1,16074348 | +0.16% | Market | |
| 1,15884149 | +0.00% | Market | |
| 1,15878766 | -2.50% | Market | |
| 1,18853236 | +1.87% | Market | |
| 1,16675007 | +0.09% | Market | |
| 1,16565049 | -0.31% | Market | |
| 1,16931318 | +0.21% | Market | |
| 1,16681057 | -1.58% | Market | |
| 1,18551452 | +1.00% | Market | |
| 1,1737617 | +0.04% | Market | |
| 1,17333061 | -0.13% | Market | |
| 1,17484913 | +0.01% | Market | |
| 1,17471677 | -1.74% | Market | |
| 1,19549362 | +1.58% | Market | |
| 1,1768836 | +0.06% | Market | |
| 1,17622743 | +0.90% | Market | |
| 1,16572992 | -0.04% | Market | |
| 1,1661775 | -1.50% | Market | |
| 1,18395973 | +1.92% | Market | |
| 1,16168346 | +0.14% | Market | |
| 1,16010733 | -0.14% | Market | |
| 1,16172253 | -0.07% | Market | |
| 1,16250003 | -1.73% | Market | |
| 1,18292038 | +2.01% | Market | |
| 1,15959451 | -0.27% | Market | |
| 1,16269806 | +0.18% | Market | |
| 1,1605581 | +0.02% | Market | |
| 1,16037219 | +0.13% | Market | |
| 1,15887531 | -1.78% | Market | |
| 1,17990913 | +1.67% | Market | |
| 1,16056022 | +0.61% | Market | |
| 1,15357302 | +0.61% | Market | |
| 1,14660679 | +0.16% | Market | |
| 1,14479604 | -0.19% | Market | |
| 1,14700992 | -1.41% | Market | |
| 1,16344812 | +1.36% | Market | |
| 1,14778877 | -0.04% | Market | |
| 1,14821392 | +0.05% | Market | |
| 1,14764039 | -0.10% | Market | |
| 1,1487657 | +0.00% | Market | |
| 1,14880797 | -1.88% | Market | |
| 1,17079303 | +1.64% | Market | |
| 1,15185484 | +0.23% | Market | |
| 1,14916345 | -2.94% | Market | |
| 1,18402982 | -0.12% | Market | |
| 1,1854663 | +0.25% | Market | |
| 1,18245166 | +0.31% | Market | |
| 1,17876788 | -1.86% | Market | |
| 1,20116491 | +1.59% | Market | |
| 1,18238441 | +0.50% | Market | |
| 1,17652092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.