BOB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11689111 | +0.47% | Market | |
| 0,11634631 | -3.14% | Market | |
| 0,12012259 | +3.69% | Market | |
| 0,11584297 | +0% | Market | |
| 0,11584297 | -4.07% | Market | |
| 0,12076119 | -3.66% | Market | |
| 0,12535132 | -0.31% | Market | |
| 0,1257436 | -1.35% | Market | |
| 0,12746518 | -1.07% | Market | |
| 0,12884601 | +2.22% | Market | |
| 0,1260465 | -2.69% | Market | |
| 0,12953714 | -1.62% | Market | |
| 0,13166554 | -0.59% | Market | |
| 0,13244726 | -0.69% | Market | |
| 0,13337165 | +0.05% | Market | |
| 0,13329912 | +1.27% | Market | |
| 0,13162442 | -1.08% | Market | |
| 0,13305604 | -3.27% | Market | |
| 0,13755782 | +0.32% | Market | |
| 0,13711345 | -2.63% | Market | |
| 0,14081745 | -2.96% | Market | |
| 0,14510879 | -0.11% | Market | |
| 0,14527331 | -0.03% | Market | |
| 0,14531651 | -0.72% | Market | |
| 0,1463644 | -30.50% | Market | |
| 0,21060763 | +0.12% | Market | |
| 0,21036076 | +0.05% | Market | |
| 0,21026036 | +0.00% | Market | |
| 0,21025367 | -0.25% | Market | |
| 0,21078626 | -0.04% | Market | |
| 0,21086189 | +0.17% | Market | |
| 0,2105008 | -0.44% | Market | |
| 0,21142073 | +0.00% | Market | |
| 0,21141023 | +0.62% | Market | |
| 0,21011558 | -0.01% | Market | |
| 0,21013552 | -0.23% | Market | |
| 0,21061345 | +0.36% | Market | |
| 0,20984928 | +0.53% | Market | |
| 0,20873593 | +0.92% | Market | |
| 0,20684158 | -0.37% | Market | |
| 0,20761103 | +0.16% | Market | |
| 0,20727835 | -0.12% | Market | |
| 0,20752018 | +0.29% | Market | |
| 0,20692622 | -0.13% | Market | |
| 0,2071858 | +0.29% | Market | |
| 0,20659427 | -0.15% | Market | |
| 0,20690357 | +0.40% | Market | |
| 0,20607935 | +0.30% | Market | |
| 0,20545349 | -0.01% | Market | |
| 0,20547946 | +0.06% | Market | |
| 0,20535024 | +0.30% | Market | |
| 0,20473392 | +0.04% | Market | |
| 0,20465264 | -0.39% | Market | |
| 0,2054464 | +0.61% | Market | |
| 0,20419076 | -0.34% | Market | |
| 0,20487782 | -0.35% | Market | |
| 0,20560079 | +0.53% | Market | |
| 0,2045116 | +0.25% | Market | |
| 0,20399401 | +0.01% | Market | |
| 0,2039788 | +0.39% | Market | |
| 0,20318353 | -0.31% | Market | |
| 0,20381624 | +0.11% | Market | |
| 0,20359894 | +0.12% | Market | |
| 0,20334485 | +0.07% | Market | |
| 0,2032066 | +0.14% | Market | |
| 0,20293249 | -0.31% | Market | |
| 0,20355382 | +0.60% | Market | |
| 0,20233716 | +0.04% | Market | |
| 0,2022641 | +0.17% | Market | |
| 0,2019257 | +0.30% | Market | |
| 0,20131682 | -0.13% | Market | |
| 0,20158666 | +1.78% | Market | |
| 0,19805539 | -1.68% | Market | |
| 0,20144134 | -0.67% | Market | |
| 0,20280163 | -0.11% | Market | |
| 0,203029 | +0.67% | Market | |
| 0,20168147 | -0.78% | Market | |
| 0,20326728 | +0.01% | Market | |
| 0,20324196 | +0.25% | Market | |
| 0,20272923 | +0.04% | Market | |
| 0,2026578 | +0.46% | Market | |
| 0,20172407 | -0.37% | Market | |
| 0,20248059 | -0.39% | Market | |
| 0,20327148 | -0.22% | Market | |
| 0,20372764 | -0.27% | Market | |
| 0,20427825 | -0.24% | Market | |
| 0,20477371 | -0.67% | Market | |
| 0,2061486 | +0.37% | Market | |
| 0,20537914 | -0.14% | Market | |
| 0,20566799 | +0.12% | Market | |
| 0,20543118 | -0.75% | Market | |
| 0,20698149 | -0.01% | Market | |
| 0,20699248 | +0.21% | Market | |
| 0,20656649 | +0.27% | Market | |
| 0,2060046 | -0.25% | Market | |
| 0,20651967 | +0.35% | Market | |
| 0,20579622 | -0.22% | Market | |
| 0,20624173 | +0.42% | Market | |
| 0,20538053 | +0.23% | Market | |
| 0,2049127 | +0.39% | Market | |
| 0,20411758 | +0.01% | Market | |
| 0,20410618 | +0.13% | Market | |
| 0,20384447 | +0.01% | Market | |
| 0,20381935 | +0.16% | Market | |
| 0,20349392 | +0.05% | Market | |
| 0,20339025 | +0.47% | Market | |
| 0,20244597 | -0.56% | Market | |
| 0,20358105 | +0.96% | Market | |
| 0,20165217 | -0.21% | Market | |
| 0,20207482 | +0.32% | Market | |
| 0,20142079 | +0.24% | Market | |
| 0,20093379 | -1.01% | Market | |
| 0,20297511 | +0.03% | Market | |
| 0,20291929 | +0.13% | Market | |
| 0,202663 | -0.18% | Market | |
| 0,20302817 | +0.42% | Market | |
| 0,20217813 | -0.46% | Market | |
| 0,20310995 | -1.31% | Market | |
| 0,20579622 | +1.43% | Market | |
| 0,20288585 | -0.31% | Market | |
| 0,20351715 | +0.18% | Market | |
| 0,20315612 | -0.26% | Market | |
| 0,20368728 | +0.36% | Market | |
| 0,20295496 | +0.01% | Market | |
| 0,20293727 | -0.15% | Market | |
| 0,20324235 | +0.52% | Market | |
| 0,2021845 | +0.35% | Market | |
| 0,20147545 | -0.36% | Market | |
| 0,20220747 | +0.19% | Market | |
| 0,201834 | +0.26% | Market | |
| 0,20130361 | +0.11% | Market | |
| 0,20109084 | +0.11% | Market | |
| 0,20086399 | -1.17% | Market | |
| 0,2032335 | -0.08% | Market | |
| 0,20338614 | +0.24% | Market | |
| 0,20288999 | +0.22% | Market | |
| 0,20244768 | +0.29% | Market | |
| 0,20186507 | +0.62% | Market | |
| 0,20062752 | -1.11% | Market | |
| 0,20288585 | +1.37% | Market | |
| 0,20014138 | -0.36% | Market | |
| 0,20086755 | -0.49% | Market | |
| 0,20184819 | -0.71% | Market | |
| 0,20328339 | -0.77% | Market | |
| 0,20487033 | +0.36% | Market | |
| 0,20413512 | -0.68% | Market | |
| 0,20553138 | +0.09% | Market | |
| 0,20534895 | +0.07% | Market | |
| 0,20521402 | -0.40% | Market | |
| 0,20604101 | -0.06% | Market | |
| 0,20615866 | +0.05% | Market | |
| 0,20606106 | +0.01% | Market | |
| 0,20604487 | +0.53% | Market | |
| 0,20496563 | -0.43% | Market | |
| 0,20586027 | +0.47% | Market | |
| 0,20490625 | -0.08% | Market | |
| 0,20507236 | +0.22% | Market | |
| 0,20462384 | +0.49% | Market | |
| 0,20362941 | -0.06% | Market | |
| 0,20374924 | +0.42% | Market | |
| 0,20290692 | +0.41% | Market | |
| 0,20206981 | -0.16% | Market | |
| 0,20239165 | -0.06% | Market | |
| 0,20252167 | +0.11% | Market | |
| 0,20229496 | +0.07% | Market | |
| 0,20216057 | -0.10% | Market | |
| 0,20236018 | -0.62% | Market | |
| 0,20361433 | -0.48% | Market | |
| 0,20460066 | +0.15% | Market | |
| 0,20430301 | -0.18% | Market | |
| 0,20466698 | +0.26% | Market | |
| 0,20413703 | +0.26% | Market | |
| 0,20359982 | -0.50% | Market | |
| 0,20461812 | +0.08% | Market | |
| 0,20445417 | -0.58% | Market | |
| 0,20565377 | +0.38% | Market | |
| 0,20488276 | +0.06% | Market | |
| 0,20476798 | -0.28% | Market | |
| 0,20533751 | -0.86% | Market | |
| 0,20711027 | +0.03% | Market | |
| 0,20704851 | -0.10% | Market | |
| 0,20726394 | +0.09% | Market | |
| 0,20708748 | -0.41% | Market | |
| 0,20793645 | -0.13% | Market | |
| 0,20820416 | -0.06% | Market | |
| 0,208327 | -0.47% | Market | |
| 0,20931835 | +0.20% | Market | |
| 0,20889194 | -0.24% | Market | |
| 0,20939146 | +0.11% | Market | |
| 0,2091651 | +0.36% | Market | |
| 0,208423 | +0.38% | Market | |
| 0,20762902 | -0.08% | Market | |
| 0,20778711 | -0.18% | Market | |
| 0,20816015 | +0.24% | Market | |
| 0,20765622 | -0.13% | Market | |
| 0,20793124 | -0.09% | Market | |
| 0,20812637 | +0.39% | Market | |
| 0,20731643 | -0.55% | Market | |
| 0,20845983 | -0.52% | Market | |
| 0,20955932 | +0.06% | Market | |
| 0,20943138 | +0.05% | Market | |
| 0,20933642 | +0.69% | Market | |
| 0,20791015 | -0.34% | Market | |
| 0,2086124 | +0.23% | Market | |
| 0,20812401 | +0.34% | Market | |
| 0,20740927 | +0.24% | Market | |
| 0,20691 | +0.09% | Market | |
| 0,2067228 | -0.15% | Market | |
| 0,20703092 | -0.46% | Market | |
| 0,20799444 | +0.02% | Market | |
| 0,20794383 | -0.10% | Market | |
| 0,20814926 | -0.01% | Market | |
| 0,2081744 | -0.04% | Market | |
| 0,20825923 | +0.40% | Market | |
| 0,20743905 | -0.43% | Market | |
| 0,2083356 | -0.10% | Market | |
| 0,20855315 | +0.06% | Market | |
| 0,208434 | +0.46% | Market | |
| 0,20747268 | -0.24% | Market | |
| 0,20798002 | +0.51% | Market | |
| 0,20692279 | -0.06% | Market | |
| 0,20704041 | +0.34% | Market | |
| 0,20633826 | +0.03% | Market | |
| 0,20626789 | -0.49% | Market | |
| 0,20727697 | +0.07% | Market | |
| 0,20712399 | +0.08% | Market | |
| 0,20696594 | +0.25% | Market | |
| 0,20644543 | +0.24% | Market | |
| 0,2059443 | -0.79% | Market | |
| 0,20758323 | +0.40% | Market | |
| 0,20675715 | +0.37% | Market | |
| 0,20598483 | +0.36% | Market | |
| 0,20525154 | +0.25% | Market | |
| 0,20474027 | +0.25% | Market | |
| 0,20422641 | -0.13% | Market | |
| 0,20449943 | +0.10% | Market | |
| 0,2042886 | +0.28% | Market | |
| 0,20371309 | -0.13% | Market | |
| 0,20398063 | -0.63% | Market | |
| 0,20526627 | -0.05% | Market | |
| 0,20536271 | -0.16% | Market | |
| 0,20570143 | +0.13% | Market | |
| 0,20543201 | +0.69% | Market | |
| 0,20401627 | -0.88% | Market | |
| 0,20582441 | +0.46% | Market | |
| 0,20489026 | +0.09% | Market | |
| 0,20471222 | +0.06% | Market | |
| 0,20459555 | +0.25% | Market | |
| 0,20409354 | -0.06% | Market | |
| 0,20420645 | +0.05% | Market | |
| 0,20410281 | -0.26% | Market | |
| 0,20463728 | -0.02% | Market | |
| 0,20467758 | -0.31% | Market | |
| 0,20532182 | -1.06% | Market | |
| 0,20752048 | +0.57% | Market | |
| 0,20635101 | +0.10% | Market | |
| 0,20614576 | +0.57% | Market | |
| 0,20497075 | +0.26% | Market | |
| 0,20443432 | -0.43% | Market | |
| 0,20531284 | +0.19% | Market | |
| 0,20491358 | +0.48% | Market | |
| 0,20393461 | -0.19% | Market | |
| 0,20431302 | +0.36% | Market | |
| 0,20357432 | -0.39% | Market | |
| 0,20436969 | +0.41% | Market | |
| 0,20354449 | +0.04% | Market | |
| 0,20346304 | -0.43% | Market | |
| 0,20434446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.