MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Bitcoin (BTC) historical rate to Salvadoran Colón (SVC)

BTC/SVC exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
295
within the available range
Source
Market
api.forex
Method

How to read BTC/SVC history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00008047
Maximum 0,0001456
Average 0,00011387
Total change +32.41%
Daily observations

Dated BTC/SVC rates

Couverture du au , en UTC.

Convert BTC/SVC
Date UTC Rate Change Nature
0,00010887 -1.31% Market
0,00011031 -0.78% Market
0,00011118 -0.58% Market
0,00011182 -1.04% Market
0,000113 +2.21% Market
0,00011055 +0.80% Market
0,00010967 +4.48% Market
0,00010497 -0.64% Market
0,00010564 -0.91% Market
0,00010661 -2.50% Market
0,00010934 +0.96% Market
0,0001083 +0.35% Market
0,00010793 +2.72% Market
0,00010506 +3.35% Market
0,00010166 -1.19% Market
0,00010289 -1.26% Market
0,0001042 -0.04% Market
0,00010424 -3.05% Market
0,00010752 +3.50% Market
0,00010388 -0.71% Market
0,00010462 +1.88% Market
0,0001027 -1.67% Market
0,00010444 +2.38% Market
0,00010201 -3.34% Market
0,00010553 -0.44% Market
0,000106 +1.39% Market
0,00010455 +1.99% Market
0,0001025 +2.86% Market
0,00009966 +0.35% Market
0,00009931 +0.83% Market
0,00009849 -4.59% Market
0,00010323 -0.31% Market
0,00010355 +2.84% Market
0,0001007 -1.51% Market
0,00010224 +0.10% Market
0,00010213 -0.13% Market
0,00010226 +1.11% Market
0,00010115 -2.43% Market
0,00010367 -0.44% Market
0,00010412 +2.88% Market
0,00010121 +0.02% Market
0,00010119 +2.06% Market
0,00009914 +0.56% Market
0,00009859 -6.21% Market
0,00010513 -2.40% Market
0,00010771 -0.41% Market
0,00010816 -3.28% Market
0,00011182 -0.35% Market
0,00011221 -0.62% Market
0,00011291 +3.37% Market
0,00010923 -1.62% Market
0,00011102 -1.96% Market
0,00011324 -0.13% Market
0,00011338 +1.58% Market
0,00011162 +2.29% Market
0,00010912 +0.19% Market
0,00010892 +0.90% Market
0,00010794 +1.52% Market
0,00010633 -3.00% Market
0,00010962 -0.19% Market
0,00010983 +4.55% Market
0,00010505 -4.93% Market
0,00011049 +0.12% Market
0,00011036 +1.50% Market
0,00010873 -1.70% Market
0,00011061 -1.09% Market
0,00011183 -0.53% Market
0,00011242 +5.60% Market
0,00010646 -1.52% Market
0,0001081 -0.50% Market
0,00010865 +0.41% Market
0,0001082 -1.65% Market
0,00011002 -3.08% Market
0,00011351 +1.62% Market
0,0001117 -4.59% Market
0,00011708 -5.09% Market
0,00012336 -6.62% Market
0,00013209 -0.28% Market
0,00013246 -2.47% Market
0,00013582 -2.17% Market
0,00013884 -0.08% Market
0,00013894 +3.05% Market
0,00013483 +0.09% Market
0,00013471 +0.26% Market
0,00013436 +0.50% Market
0,00013369 +1.80% Market
0,00013133 -2.58% Market
0,00013481 -0.04% Market
0,00013486 +1.49% Market
0,00013289 +0.55% Market
0,00013216 -0.86% Market
0,00013331 -1.08% Market
0,00013476 +0.46% Market
0,00013414 -3.78% Market
0,00013941 +0.08% Market
0,0001393 +5.55% Market
0,00013198 -1.20% Market
0,00013358 -0.07% Market
0,00013368 -0.26% Market
0,00013402 +2.52% Market
0,00013073 -3.92% Market
0,00013606 -0.33% Market
0,00013651 +3.75% Market
0,00013158 +1.86% Market
0,00012917 +0.59% Market
0,00012841 -1.92% Market
0,00013092 -0.70% Market
0,00013185 -2.36% Market
0,00013504 -1.38% Market
0,00013693 +2.29% Market
0,00013387 +1.89% Market
0,00013138 -0.05% Market
0,00013145 -4.27% Market
0,00013731 +2.41% Market
0,00013408 -0.76% Market
0,00013511 -1.50% Market
0,00013717 +1.68% Market
0,00013491 +1.31% Market
0,00013316 -0.94% Market
0,00013443 -3.19% Market
0,00013887 -2.45% Market
0,00014235 -2.23% Market
0,0001456 +2.71% Market
0,00014176 -1.26% Market
0,00014357 +0.67% Market
0,00014262 +1.89% Market
0,00013997 +2.52% Market
0,00013654 +2.20% Market
0,00013359 -1.08% Market
0,00013506 -0.59% Market
0,00013585 +2.41% Market
0,00013266 +1.81% Market
0,0001303 +1.09% Market
0,00012889 -0.84% Market
0,00012998 -3.23% Market
0,00013432 -3.41% Market
0,00013907 +0.39% Market
0,00013853 +2.41% Market
0,00013527 +0.10% Market
0,00013514 +0.99% Market
0,00013381 +0.28% Market
0,00013343 +4.19% Market
0,00012807 +6.88% Market
0,00011983 +3.18% Market
0,00011613 +0.00% Market
0,00011613 +1.06% Market
0,00011491 +2.00% Market
0,00011266 +1.90% Market
0,00011056 -0.01% Market
0,00011057 +0.39% Market
0,00011014 -0.17% Market
0,00011033 -0.90% Market
0,00011133 +0.29% Market
0,00011101 +0.41% Market
0,00011056 +4.85% Market
0,00010544 -2.18% Market
0,00010779 +1.50% Market
0,0001062 +1.55% Market
0,00010458 +0.78% Market
0,00010377 -3.01% Market
0,00010699 +1.91% Market
0,00010498 -0.54% Market
0,00010556 -1.42% Market
0,00010708 -1.61% Market
0,00010883 -2.76% Market
0,00011192 -0.09% Market
0,00011203 -0.69% Market
0,00011281 +0.82% Market
0,00011189 +1.09% Market
0,00011069 +2.06% Market
0,00010845 -0.67% Market
0,00010918 -0.14% Market
0,00010934 -2.31% Market
0,00011192 -0.62% Market
0,00011261 -3.09% Market
0,0001162 +2.19% Market
0,00011371 -0.46% Market
0,00011424 -0.81% Market
0,00011518 +0.50% Market
0,0001146 -4.97% Market
0,00012059 +1.42% Market
0,0001189 -0.97% Market
0,00012007 +1.10% Market
0,00011876 -4.04% Market
0,00012376 -0.06% Market
0,00012384 -3.03% Market
0,00012771 +1.80% Market
0,00012546 +0.28% Market
0,00012511 -2.56% Market
0,0001284 -0.53% Market
0,00012908 +0.35% Market
0,00012862 +3.51% Market
0,00012426 +3.92% Market
0,00011957 -1.14% Market
0,00012095 +0.58% Market
0,00012025 -0.75% Market
0,00012116 -0.98% Market
0,00012236 +2.36% Market
0,00011954 +3.48% Market
0,00011552 +1.26% Market
0,00011408 -5.56% Market
0,0001208 -0.30% Market
0,00012116 -0.52% Market
0,0001218 -0.30% Market
0,00012217 -1.65% Market
0,00012422 -0.92% Market
0,00012537 +4.04% Market
0,00012051 +2.60% Market
0,00011745 -6.24% Market
0,00012527 +0.98% Market
0,00012406 -4.76% Market
0,00013026 +0.40% Market
0,00012973 +2.70% Market
0,00012632 +0.39% Market
0,00012583 -5.41% Market
0,00013303 +0.81% Market
0,00013196 +4.95% Market
0,00012574 -1.46% Market
0,0001276 -0.67% Market
0,00012847 +1.41% Market
0,00012668 +2.13% Market
0,00012403 -0.11% Market
0,00012417 -3.83% Market
0,00012912 +1.23% Market
0,00012755 +2.71% Market
0,00012418 +2.19% Market
0,00012152 +0.30% Market
0,00012116 -11.06% Market
0,00013623 +16.45% Market
0,00011699 +3.40% Market
0,00011314 +3.32% Market
0,00010951 -1.38% Market
0,00011104 +9.28% Market
0,00010161 +0.55% Market
0,00010105 +5.57% Market
0,00009572 -0.05% Market
0,00009578 -0.30% Market
0,00009607 +0.65% Market
0,00009544 -0.02% Market
0,00009546 -0.11% Market
0,00009557 -1.17% Market
0,0000967 +4.63% Market
0,00009242 +3.35% Market
0,00008942 +0.00% Market
0,00008942 +1.42% Market
0,00008816 -1.74% Market
0,00008972 -4.31% Market
0,00009376 -0.71% Market
0,00009444 +0.55% Market
0,00009392 +0.40% Market
0,00009354 +2.62% Market
0,00009116 +0.06% Market
0,0000911 -4.18% Market
0,00009508 -1.30% Market
0,00009634 -1.38% Market
0,00009768 +1.03% Market
0,00009669 -1.44% Market
0,00009809 +0.24% Market
0,00009786 +0.36% Market
0,00009751 -0.23% Market
0,00009774 +1.21% Market
0,00009657 -0.50% Market
0,00009705 -2.87% Market
0,00009992 +0.73% Market
0,0000992 +2.00% Market
0,00009725 -1.49% Market
0,00009872 +4.32% Market
0,00009464 +3.00% Market
0,00009188 -1.10% Market
0,00009291 +0.79% Market
0,00009218 -2.20% Market
0,00009425 -1.42% Market
0,00009561 +3.10% Market
0,00009273 +1.49% Market
0,00009137 -2.26% Market
0,00009349 -5.27% Market
0,00009868 +5.03% Market
0,00009395 +0.36% Market
0,00009361 -0.44% Market
0,00009402 -3.90% Market
0,00009784 +1.19% Market
0,00009669 -3.69% Market
0,0001004 +1.81% Market
0,00009861 +5.61% Market
0,00009338 +1.60% Market
0,00009191 -0.88% Market
0,00009272 +2.50% Market
0,00009046 +5.56% Market
0,00008569 +2.02% Market
0,000084 +1.24% Market
0,00008297 +3.10% Market
0,00008047 -2.58% Market
0,0000826 -1.99% Market
0,00008429 +2.51% Market
0,00008222 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp